NSE · Fast Moving Consumer Goods · updated 17 Oct 2026, 12:00 am IST
Fast Moving Consumer Goods · NIFTY 50 · in NIFTY 50, NIFTY 100, NIFTY 200, NIFTY 500, NIFTY FMCG · sector page
ITC Ltd. trades on the NSE under the symbol ITC and is classified under Fast Moving Consumer Goods (nifty 50 cap by NSE's index grouping). It is a constituent of NIFTY 50, NIFTY 100, NIFTY 200, NIFTY 500 and 1 other indices. NSE's securities master records its listing date as 23 Aug 1995.
On 16 Oct 2026 the stock closed at ₹263.5, -0.1% on the day. Over the past year it has traded between ₹255 and ₹510.2; the current price sits 3% of the way up that range, 48.4% below the 52-week high — near the bottom of its range. The move has been -0.9% over five sessions, +0.5% over a month, -7.0% over three months, -16.3% over six months.
Volume in the last session was 0.7× the stock's 20-session average. 62% of that volume was taken as delivery, against a 20-session average of 57%.
No promoter or insider trades have been filed for the stock in the last 90 days. No bulk or block deals were disclosed in the last 30 days.
Among 13 Fast Moving Consumer Goods stocks tracked here, its one-month return ranks 5th; the strongest over the month was Cupid Ltd. (+33.5%).
| Face value | ₹1 |
| ISIN | INE154A01025 |
| 52-week range | ₹255 – ₹510.2 |
| 1-month return | +0.5% |
| 3-month return | -7.0% |
| 6-month return | -16.3% |
| Delivery (last session) | 62% (avg 57%) |
| Insider filings (90d) | 0 buy / 0 sell |
| Disclosed deals (30d) | 0 buy / 0 sell |
Cupid Ltd. +33.5% · Shree Renuka Sugars Ltd. -3.9% · Kwality Wall's (India) Ltd. -6.1% · Patanjali Foods Ltd. +0.1% · Varun Beverages Ltd. +2.0% · Honasa Consumer Ltd. -5.7% · AWL Agri Business Ltd. +0.2% · India Glycols Ltd. +25.9% · Emami Ltd. +2.1% · Nestle India Ltd. -7.8% · all Fast Moving Consumer Goods stocks
ITC Ltd. vs Cupid Ltd. · ITC Ltd. vs Hindustan Unilever Ltd.
The rebound was narrow: FMCG, consumer durables and PSU banks carried it, while small caps, hospitals and part of IT closed lower. ITC's move followed analyst comments that its response to the cigarette tax increase is…
The three debuts tracked their subscription levels: the issue with bids for more than 600 times the shares on offer opened far above its price, while the two with lighter books opened almost flat. That spread is the…
For Brainbees Solutions, the listed parent of FirstCry, the Swara issue turns part of a holding in its own diaper supplier into Rs 300 crore of cash. Swara's FY26 revenue was Rs 1,163.9 crore and profit Rs 95.58 crore…
Close price
Delivery % · 30-session average 57.2%
Delivery is the share of traded volume actually settled into demat accounts rather than squared off intraday — the difference between accumulation and churn. How it is used.
Exchange-disclosed transactions, reported as published.
| Date | Client | Type | Qty | Price | Value |
|---|---|---|---|---|---|
| No deals disclosed. | |||||