NIFTY 100
100 constituents · updated 16 Oct 2026, 9:27 pm IST
24,133.1
Index level
+0.61%
Today
-0.62%
30 days
-7.99%
1 year
19.42
PE
2.92
PB
1.49%
Dividend yield
53 / 47
Up / down
| Stock | Tier | Price | Change | Delivery | Vol ×avg |
|---|---|---|---|---|---|
| Tech Mahindra Limited
TECHM · Information Technology |
NIFTY 50 | ₹1,790 | +8.48% | 28.1% | 6.3× |
| Wipro Limited
WIPRO · Information Technology |
NIFTY NEXT 50 | ₹184.4 | +5.95% | 35.1% | 3.1× |
| Tata Consultancy Services Limited
TCS · Information Technology |
NIFTY 50 | ₹2,465 | +4.89% | 57.4% | 2.4× |
| Infosys Limited
INFY · Information Technology |
NIFTY 50 | ₹1,161.2 | +4.61% | 54.8% | 2.0× |
| LTM Limited
LTM · Information Technology |
NIFTY NEXT 50 | ₹4,390 | +3.66% | 23.3% | 1.4× |
| CG Power and Industrial Solutions Limited
CGPOWER · Capital Goods |
NIFTY NEXT 50 | ₹846 | +3.42% | 50.8% | 3.0× |
| Vedanta Aluminium Metal Limited
VAML · Metals & Mining |
NIFTY NEXT 50 | ₹371.85 | +3.42% | 55.3% | 0.6× |
| Bharti Airtel Limited
BHARTIARTL · Telecommunication |
NIFTY 50 | ₹1,905 | +2.75% | 80.6% | 3.4× |
| Ambuja Cements Limited
AMBUJACEM · Construction Materials |
NIFTY NEXT 50 | ₹360 | +2.59% | 39.9% | 1.6× |
| Mahindra & Mahindra Limited
M&M · Automobile and Auto Components |
NIFTY 50 | ₹2,920.9 | +2.07% | 56.8% | 0.9× |
| TVS Motor Company Limited
TVSMOTOR · Automobile and Auto Components |
NIFTY NEXT 50 | ₹4,095.1 | +1.87% | 50.6% | 0.6× |
| Bajaj Finance Limited
BAJFINANCE · Financial Services |
NIFTY 50 | ₹982.1 | +1.75% | 65.1% | 1.1× |
| Indian Railway Finance Corporation Limited
IRFC · Financial Services |
NIFTY NEXT 50 | ₹80.25 | +1.71% | 20.5% | 1.6× |
| Hindustan Zinc Limited
HINDZINC · Metals & Mining |
NIFTY NEXT 50 | ₹540 | +1.69% | 40.9% | 0.8× |
| Hindustan Aeronautics Limited
HAL · Capital Goods |
NIFTY NEXT 50 | ₹4,989 | +1.61% | 58.8% | 1.4× |
| Hindalco Industries Limited
HINDALCO · Metals & Mining |
NIFTY 50 | ₹908 | +1.58% | 62.4% | 0.8× |
| JINDAL STEEL LIMITED
JINDALSTEL · Metals & Mining |
NIFTY NEXT 50 | ₹1,045.2 | +1.48% | 45.1% | 1.1× |
| HCL Technologies Limited
HCLTECH · Information Technology |
NIFTY 50 | ₹1,380 | +1.47% | 52.6% | 1.5× |
| JSW Steel Limited
JSWSTEEL · Metals & Mining |
NIFTY 50 | ₹1,216.3 | +1.32% | 56.0% | 1.5× |
| Divi's Laboratories Limited
DIVISLAB · Healthcare |
NIFTY NEXT 50 | ₹9,144.5 | +1.27% | 61.8% | 1.4× |
| Indian Oil Corporation Limited
IOC · Oil Gas & Consumable Fuels |
NIFTY NEXT 50 | ₹130.38 | +1.20% | 56.5% | 1.3× |
| Grasim Industries Limited
GRASIM · Construction Materials |
NIFTY 50 | ₹2,920 | +1.18% | 52.9% | 0.9× |
| Bosch Limited
BOSCHLTD · Automobile and Auto Components |
NIFTY NEXT 50 | ₹45,560 | +1.17% | 38.6% | 0.7× |
| Dr. Reddy's Laboratories Limited
DRREDDY · Healthcare |
NIFTY 50 | ₹1,233 | +1.17% | 52.7% | 0.6× |
| Tata Power Company Limited
TATAPOWER · Power |
NIFTY NEXT 50 | ₹353.85 | +1.16% | 48.4% | 0.9× |
| Punjab National Bank
PNB · Financial Services |
NIFTY NEXT 50 | ₹116.3 | +1.09% | 43.9% | 1.1× |
| Bank of Baroda
BANKBARODA · Financial Services |
NIFTY NEXT 50 | ₹230.4 | +1.05% | 52.8% | 0.8× |
| Canara Bank
CANBK · Financial Services |
NIFTY NEXT 50 | ₹118.29 | +1.00% | 51.5% | 1.8× |
| Adani Energy Solutions Limited
ADANIENSOL · Power |
NIFTY NEXT 50 | ₹1,365.9 | +0.86% | 54.7% | 0.7× |
| Eicher Motors Limited
EICHERMOT · Automobile and Auto Components |
NIFTY 50 | ₹7,284.5 | +0.82% | 59.1% | 0.9× |
| Hitachi Energy India Limited
POWERINDIA · Capital Goods |
NIFTY NEXT 50 | ₹28,990 | +0.76% | 38.1% | 1.1× |
| Solar Industries India Limited
SOLARINDS · Chemicals |
NIFTY NEXT 50 | ₹20,011 | +0.73% | 44.9% | 0.5× |
| ETERNAL LIMITED
ETERNAL · Consumer Services |
NIFTY 50 | ₹325.3 | +0.71% | 62.5% | 0.8× |
| DLF Limited
DLF · Realty |
NIFTY NEXT 50 | ₹675 | +0.67% | 39.3% | 0.6× |
| Vodafone Idea Limited
IDEA · Telecommunication |
NIFTY NEXT 50 | ₹12.59 | +0.56% | 31.7% | 0.7× |
| ICICI Bank Limited
ICICIBANK · Financial Services |
NIFTY 50 | ₹1,397 | +0.55% | 68.7% | 1.5× |
| Tata Capital Limited
TATACAP · Financial Services |
NIFTY NEXT 50 | ₹322.8 | +0.45% | 55.2% | 0.6× |
| HDFC Life Insurance Company Limited
HDFCLIFE · Financial Services |
NIFTY 50 | ₹553 | +0.45% | 39.3% | 1.2× |
| Adani Ports and Special Economic Zone Limited
ADANIPORTS · Services |
NIFTY 50 | ₹1,750.8 | +0.44% | 56.1% | 0.5× |
| UltraTech Cement Limited
ULTRACEMCO · Construction Materials |
NIFTY 50 | ₹10,907 | +0.41% | 52.2% | 0.6× |
| Maruti Suzuki India Limited
MARUTI · Automobile and Auto Components |
NIFTY 50 | ₹11,489 | +0.38% | 53.6% | 0.9× |
| Trent Limited
TRENT · Consumer Services |
NIFTY 50 | ₹2,958.7 | +0.31% | 46.9% | 0.5× |
| Varun Beverages Limited
VBL · Fast Moving Consumer Goods |
NIFTY NEXT 50 | ₹430.5 | +0.29% | 62.5% | 1.2× |
| HDFC Bank Limited
HDFCBANK · Financial Services |
NIFTY 50 | ₹728.85 | +0.28% | 66.2% | 0.9× |
| State Bank of India
SBIN · Financial Services |
NIFTY 50 | ₹962.6 | +0.27% | 55.7% | 0.9× |
| Power Grid Corporation of India Limited
POWERGRID · Power |
NIFTY 50 | ₹250.45 | +0.24% | 64.6% | 1.2× |
| Bajaj Auto Limited
BAJAJ-AUTO · Automobile and Auto Components |
NIFTY 50 | ₹10,405 | +0.19% | 53.0% | 0.5× |
| NTPC Limited
NTPC · Power |
NIFTY 50 | ₹315.15 | +0.16% | 67.3% | 1.1× |
| Axis Bank Limited
AXISBANK · Financial Services |
NIFTY 50 | ₹1,290 | +0.16% | 70.8% | 1.3× |
| Polycab India Limited
POLYCAB · Capital Goods |
NIFTY NEXT 50 | ₹8,219 | +0.15% | 55.8% | 1.2× |
| Hyundai Motor India Limited
HYUNDAI · Automobile and Auto Components |
NIFTY NEXT 50 | ₹1,987 | +0.10% | 54.0% | 0.8× |
| Vedanta Limited
VEDL · Metals & Mining |
NIFTY NEXT 50 | ₹246.1 | +0.08% | 49.9% | 0.8× |
| Apollo Hospitals Enterprise Limited
APOLLOHOSP · Healthcare |
NIFTY 50 | ₹7,890 | +0.01% | 69.8% | 0.8× |
| Tata Motors Passenger Vehicles Limited
TMPV · Automobile and Auto Components |
NIFTY 50 | ₹286.85 | -0.07% | 50.1% | 0.6× |
| Bharat Petroleum Corporation Limited
BPCL · Oil Gas & Consumable Fuels |
NIFTY NEXT 50 | ₹293.5 | -0.07% | 56.9% | 0.6× |
| Muthoot Finance Limited
MUTHOOTFIN · Financial Services |
NIFTY NEXT 50 | ₹2,598.3 | -0.07% | 54.6% | 0.7× |
| Kotak Mahindra Bank Limited
KOTAKBANK · Financial Services |
NIFTY 50 | ₹447.4 | -0.12% | 70.5% | 1.0× |
| Larsen & Toubro Limited
LT · Construction |
NIFTY 50 | ₹3,627.1 | -0.13% | 61.2% | 1.1× |
| Pidilite Industries Limited
PIDILITIND · Chemicals |
NIFTY NEXT 50 | ₹1,502.8 | -0.15% | 59.9% | 0.8× |
| ITC Limited
ITC · Fast Moving Consumer Goods |
NIFTY 50 | ₹263.5 | -0.15% | 62.3% | 0.7× |
| Bajaj Finserv Limited
BAJAJFINSV · Financial Services |
NIFTY 50 | ₹1,729 | -0.17% | 60.9% | 1.2× |
| Hindustan Unilever Limited
HINDUNILVR · Fast Moving Consumer Goods |
NIFTY 50 | ₹1,893.8 | -0.17% | 62.9% | 0.9× |
| Coal India Limited
COALINDIA · Oil Gas & Consumable Fuels |
NIFTY 50 | ₹417.2 | -0.19% | 63.2% | 0.7× |
| ABB India Limited
ABB · Capital Goods |
NIFTY NEXT 50 | ₹6,801 | -0.22% | 47.4% | 1.8× |
| Cipla Limited
CIPLA · Healthcare |
NIFTY 50 | ₹1,325.1 | -0.22% | 62.5% | 0.9× |
| Bajaj Holdings & Investment Limited
BAJAJHLDNG · Financial Services |
NIFTY NEXT 50 | ₹11,198 | -0.24% | 36.3% | 0.6× |
| Titan Company Limited
TITAN · Consumer Durables |
NIFTY 50 | ₹4,444.8 | -0.25% | 66.9% | 0.7× |
| Sun Pharmaceutical Industries Limited
SUNPHARMA · Healthcare |
NIFTY 50 | ₹1,758.8 | -0.29% | 62.6% | 0.9× |
| SBI Life Insurance Company Limited
SBILIFE · Financial Services |
NIFTY 50 | ₹1,656.8 | -0.30% | 70.3% | 1.8× |
| Adani Enterprises Limited
ADANIENT · Metals & Mining |
NIFTY 50 | ₹2,692 | -0.30% | 37.3% | 0.6× |
| Reliance Industries Limited
RELIANCE · Oil Gas & Consumable Fuels |
NIFTY 50 | ₹1,211.2 | -0.31% | 59.5% | 1.2× |
| Adani Power Limited
ADANIPOWER · Power |
NIFTY NEXT 50 | ₹195.85 | -0.33% | 36.9% | 0.7× |
| Adani Green Energy Limited
ADANIGREEN · Power |
NIFTY NEXT 50 | ₹1,302 | -0.39% | 34.6% | 0.4× |
| Tata Motors Limited
TMCV · Capital Goods |
NIFTY NEXT 50 | ₹421.05 | -0.41% | 42.3% | 0.6× |
| Samvardhana Motherson International Limited
MOTHERSON · Automobile and Auto Components |
NIFTY NEXT 50 | ₹160 | -0.41% | 56.7% | 0.8× |
| Shriram Finance Limited
SHRIRAMFIN · Financial Services |
NIFTY 50 | ₹939.95 | -0.41% | 57.8% | 0.7× |
| Tata Steel Limited
TATASTEEL · Metals & Mining |
NIFTY 50 | ₹175.5 | -0.51% | 63.3% | 1.7× |
| Torrent Pharmaceuticals Limited
TORNTPHARM · Healthcare |
NIFTY NEXT 50 | ₹4,558.9 | -0.55% | 62.7% | 0.6× |
| Union Bank of India
UNIONBANK · Financial Services |
NIFTY NEXT 50 | ₹171.68 | -0.58% | 56.6% | 1.9× |
| Mazagon Dock Shipbuilders Limited
MAZDOCK · Capital Goods |
NIFTY NEXT 50 | ₹2,092 | -0.62% | 33.7% | 0.5× |
| Cummins India Limited
CUMMINSIND · Capital Goods |
NIFTY NEXT 50 | ₹4,608 | -0.67% | 64.7% | 1.3× |
| HDFC Asset Management Company Limited
HDFCAMC · Financial Services |
NIFTY NEXT 50 | ₹2,398.6 | -0.68% | 52.6% | 1.6× |
| Cholamandalam Investment and Finance Company Limited
CHOLAFIN · Financial Services |
NIFTY NEXT 50 | ₹1,574.4 | -0.73% | 54.9% | 0.6× |
| GAIL (India) Limited
GAIL · Oil Gas & Consumable Fuels |
NIFTY NEXT 50 | ₹168.1 | -0.74% | 65.3% | 1.2× |
| Asian Paints Limited
ASIANPAINT · Consumer Durables |
NIFTY 50 | ₹2,331.9 | -0.77% | 67.2% | 1.6× |
| Nestle India Limited
NESTLEIND · Fast Moving Consumer Goods |
NIFTY 50 | ₹1,265.5 | -0.81% | 40.9% | 1.3× |
| Bharat Electronics Limited
BEL · Capital Goods |
NIFTY 50 | ₹376.85 | -0.93% | 59.2% | 0.9× |
| Avenue Supermarts Limited
DMART · Consumer Services |
NIFTY NEXT 50 | ₹3,342 | -1.08% | 43.2% | 0.9× |
| Oil & Natural Gas Corporation Limited
ONGC · Oil Gas & Consumable Fuels |
NIFTY 50 | ₹222 | -1.18% | 73.3% | 1.1× |
| Siemens Limited
SIEMENS · Capital Goods |
NIFTY NEXT 50 | ₹3,624 | -1.20% | 32.6% | 0.7× |
| Jio Financial Services Limited
JIOFIN · Financial Services |
NIFTY 50 | ₹216.25 | -1.26% | 32.8% | 1.3× |
| TATA CONSUMER PRODUCTS LIMITED
TATACONSUM · Fast Moving Consumer Goods |
NIFTY 50 | ₹978.9 | -1.27% | 64.6% | 1.1× |
| Max Healthcare Institute Limited
MAXHEALTH · Healthcare |
NIFTY 50 | ₹846 | -1.40% | 67.1% | 1.3× |
| Zydus Lifesciences Limited
ZYDUSLIFE · Healthcare |
NIFTY NEXT 50 | ₹1,123 | -1.51% | 65.1% | 1.0× |
| Godrej Consumer Products Limited
GODREJCP · Fast Moving Consumer Goods |
NIFTY NEXT 50 | ₹855 | -1.66% | 48.9% | 1.3× |
| Britannia Industries Limited
BRITANNIA · Fast Moving Consumer Goods |
NIFTY NEXT 50 | ₹4,764 | -1.77% | 50.3% | 1.1× |
| BSE Limited
BSE · Financial Services |
NIFTY 50 | ₹3,363 | -1.90% | 34.1% | 0.8× |
| InterGlobe Aviation Limited
INDIGO · Services |
NIFTY 50 | ₹4,686.9 | -1.91% | 36.5% | 1.6× |
| Siemens Energy India Limited
ENRIN · Capital Goods |
NIFTY NEXT 50 | ₹2,889 | -2.30% | 48.8% | 1.5× |
| Power Finance Corporation Limited
PFC · Financial Services |
NIFTY NEXT 50 | ₹333.25 | -2.64% | 68.8% | 1.8× |