NSE · Consumer Services · updated 16 Oct 2026, 11:10 pm IST
From the exchange's bulk and block deal disclosures and NSE's daily file. The client's kind is read from its name. A record of trades, not a view on them. All big deals →
Consumer Services · MIDCAP · in NIFTY 200, NIFTY 500, NIFTY MIDCAP 150, NIFTY INFRASTRUCTURE · sector page
Indian Hotels Co. Ltd. trades on the NSE under the symbol INDHOTEL and is classified under Consumer Services (midcap cap by NSE's index grouping). It is a constituent of NIFTY 200, NIFTY 500, NIFTY MIDCAP 150, NIFTY INFRASTRUCTURE. NSE's securities master records its listing date as 3 Jul 1996.
On 16 Oct 2026 the stock closed at ₹772.1, +4.1% on the day. Over the past year it has traded between ₹570.95 and ₹889.65; the current price sits 63% of the way up that range, 13.2% below the 52-week high. The move has been +7.9% over five sessions, +5.4% over a month, +6.1% over three months, +21.4% over six months.
Volume in the last session was 2.5× the stock's 20-session average — unusually heavy. 53% of that volume was taken as delivery, against a 20-session average of 60%.
No promoter or insider trades have been filed for the stock in the last 90 days. No bulk or block deals were disclosed in the last 30 days.
Among 13 Consumer Services stocks tracked here, its one-month return ranks 3rd; the strongest over the month was Lemon Tree Hotels Ltd. (+6.5%).
| Face value | ₹1 |
| ISIN | INE053A01029 |
| 52-week range | ₹570.95 – ₹889.65 |
| 1-month return | +5.4% |
| 3-month return | +6.1% |
| 6-month return | +21.4% |
| Delivery (last session) | 53% (avg 60%) |
| Insider filings (90d) | 0 buy / 0 sell |
| Disclosed deals (30d) | 0 buy / 0 sell |
Meesho Ltd. +6.0% · Eternal Ltd. -0.5% · Swiggy Ltd. -14.2% · Vishal Mega Mart Ltd. -6.5% · Physicswallah Ltd. -2.2% · Lenskart Solutions Ltd. -8.6% · Brainbees Solutions Ltd. +3.8% · Urban Company Ltd. -6.5% · Lemon Tree Hotels Ltd. +6.5% · FSN E-Commerce Ventures Ltd. +3.9% · all Consumer Services stocks
The update separates two sources of growth: new stores and sales at existing ones. With like-for-like growth of 4.1% in India against group revenue growth of 11.9%, most of the increase came from the larger store…
These are the drafts companies lodged in the last days of September and the first days of October, now public for comment. A draft is not an IPO: SEBI's observations usually take months and several filings never reach…
This gives banks and payment companies a fee line on UPI, which has been free for merchants. The exposed businesses are acquiring banks and listed payment aggregators on the revenue side, and on the cost side merchants…
Close price
Delivery % · 30-session average 58.8%
Delivery is the share of traded volume actually settled into demat accounts rather than squared off intraday — the difference between accumulation and churn. How it is used.
Exchange-disclosed transactions, reported as published.
| Date | Client | Type | Qty | Price | Value |
|---|---|---|---|---|---|
| No deals disclosed. | |||||