NIFTY MIDCAP 150
151 constituents · updated 16 Oct 2026, 9:27 pm IST
21,736.75
Index level
-0.09%
Today
-2.83%
30 days
-0.75%
1 year
28.12
PE
3.81
PB
0.97%
Dividend yield
70 / 81
Up / down
| Stock | Tier | Price | Change | Delivery | Vol ×avg |
|---|---|---|---|---|---|
| Authum Investment & Infrastructure Limited
AIIL · Financial Services |
MIDCAP | ₹571.9 | +5.64% | 30.4% | 3.5× |
| Dalmia Bharat Limited
DALBHARAT · Construction Materials |
MIDCAP | ₹1,684.4 | +4.62% | 27.2% | 3.7× |
| The Indian Hotels Company Limited
INDHOTEL · Consumer Services |
MIDCAP | ₹772.1 | +4.13% | 52.7% | 2.5× |
| Linde India Limited
LINDEINDIA · Chemicals |
MIDCAP | ₹6,184.5 | +3.11% | 55.3% | 1.4× |
| Crisil Limited
CRISIL · Financial Services |
MIDCAP | ₹4,547.9 | +3.00% | 54.6% | 0.6× |
| Waaree Energies Limited
WAAREEENER · Capital Goods |
MIDCAP | ₹2,565.4 | +2.86% | 68.7% | 1.8× |
| Suzlon Energy Limited
SUZLON · Capital Goods |
MIDCAP | ₹42 | +2.56% | 49.2% | 0.9× |
| Info Edge (India) Limited
NAUKRI · Consumer Services |
MIDCAP | ₹1,265.1 | +2.42% | 51.5% | 0.9× |
| ITC Hotels Limited
ITCHOTELS · Consumer Services |
MIDCAP | ₹162.48 | +2.39% | 49.9% | 1.3× |
| Swiggy Limited
SWIGGY · Consumer Services |
MIDCAP | ₹234.3 | +2.31% | 33.6% | 0.6× |
| Indian Bank
INDIANB · Financial Services |
MIDCAP | ₹854.1 | +2.29% | 47.0% | 2.1× |
| Lloyds Metals And Energy Limited
LLOYDSME · Metals & Mining |
MIDCAP | ₹1,851.7 | +2.08% | 45.5% | 1.6× |
| Laurus Labs Limited
LAURUSLABS · Healthcare |
MIDCAP | ₹2,060.1 | +2.06% | 50.5% | 1.0× |
| FSN E-Commerce Ventures Limited
NYKAA · Consumer Services |
MIDCAP | ₹345 | +1.95% | 47.5% | 0.5× |
| MphasiS Limited
MPHASIS · Information Technology |
MIDCAP | ₹2,500 | +1.91% | 64.7% | 2.2× |
| National Aluminium Company Limited
NATIONALUM · Metals & Mining |
MIDCAP | ₹324.25 | +1.84% | 45.2% | 1.1× |
| Jindal Stainless Limited
JSL · Metals & Mining |
MIDCAP | ₹736.55 | +1.64% | 60.0% | 0.5× |
| GlaxoSmithKline Pharmaceuticals Limited
GLAXO · Healthcare |
MIDCAP | ₹2,566.1 | +1.64% | 54.7% | 0.8× |
| JSW Infrastructure Limited
JSWINFRA · Services |
MIDCAP | ₹340.1 | +1.63% | 51.8% | 0.4× |
| Thermax Limited
THERMAX · Capital Goods |
MIDCAP | ₹3,326.8 | +1.62% | 68.8% | 1.5× |
| Meesho Limited
MEESHO · Consumer Services |
MIDCAP | ₹227.2 | +1.52% | 51.4% | 0.5× |
| Bank of India
BANKINDIA · Financial Services |
MIDCAP | ₹132.36 | +1.50% | 43.3% | 0.7× |
| Billionbrains Garage Ventures Limited
GROWW · Financial Services |
MIDCAP | ₹200.85 | +1.45% | 46.9% | 1.5× |
| Max Financial Services Limited
MFSL · Financial Services |
MIDCAP | ₹1,294.9 | +1.40% | 55.7% | 0.8× |
| Rail Vikas Nigam Limited
RVNL · Construction |
MIDCAP | ₹199.45 | +1.38% | 22.3% | 0.9× |
| Oracle Financial Services Software Limited
OFSS · Information Technology |
MIDCAP | ₹10,386 | +1.33% | 31.5% | 1.0× |
| Godrej Industries Limited
GODREJIND · Diversified |
MIDCAP | ₹1,044.2 | +1.33% | 36.5% | 0.5× |
| NMDC Limited
NMDC · Metals & Mining |
MIDCAP | ₹71.69 | +1.23% | 67.0% | 1.1× |
| Hexaware Technologies Limited
HEXT · Information Technology |
MIDCAP | ₹582.75 | +1.21% | 36.7% | 0.2× |
| Hindustan Copper Limited
HINDCOPPER · Metals & Mining |
MIDCAP | ₹458.45 | +1.19% | 40.3% | 0.6× |
| AIA Engineering Limited
AIAENG · Capital Goods |
MIDCAP | ₹3,719.7 | +1.10% | 69.2% | 1.1× |
| Life Insurance Corporation Of India
LICI · Financial Services |
MIDCAP | ₹397.75 | +0.95% | 55.8% | 1.0× |
| Coforge Limited
COFORGE · Information Technology |
MIDCAP | ₹1,951.9 | +0.91% | 42.5% | 0.9× |
| The Federal Bank Limited
FEDERALBNK · Financial Services |
MIDCAP | ₹338 | +0.90% | 28.9% | 3.7× |
| Escorts Kubota Limited
ESCORTS · Capital Goods |
MIDCAP | ₹2,751 | +0.89% | 46.5% | 0.3× |
| Berger Paints (I) Limited
BERGEPAINT · Consumer Durables |
MIDCAP | ₹473.95 | +0.83% | 40.3% | 0.3× |
| NLC India Limited
NLCINDIA · Power |
MIDCAP | ₹253.35 | +0.82% | 42.3% | 0.7× |
| Indian Overseas Bank
IOB · Financial Services |
MIDCAP | ₹30.99 | +0.81% | 52.1% | 0.5× |
| Godfrey Phillips India Limited
GODFRYPHLP · Fast Moving Consumer Goods |
MIDCAP | ₹1,852 | +0.79% | 34.3% | 0.5× |
| JSW Energy Limited
JSWENERGY · Power |
MIDCAP | ₹482.6 | +0.76% | 49.6% | 0.6× |
| L&T Technology Services Limited
LTTS · Information Technology |
MIDCAP | ₹3,714.6 | +0.75% | 28.4% | 1.2× |
| SHREE CEMENT LIMITED
SHREECEM · Construction Materials |
MIDCAP | ₹22,460 | +0.65% | 62.9% | 0.7× |
| APL Apollo Tubes Limited
APLAPOLLO · Capital Goods |
MIDCAP | ₹2,152.7 | +0.64% | 49.6% | 0.4× |
| Sundaram Finance Limited
SUNDARMFIN · Financial Services |
MIDCAP | ₹4,236.8 | +0.61% | 56.3% | 0.6× |
| Lenskart Solutions Limited
LENSKART · Consumer Services |
MIDCAP | ₹646.5 | +0.59% | 53.6% | 0.3× |
| Tube Investments of India Limited
TIINDIA · Automobile and Auto Components |
MIDCAP | ₹2,197.3 | +0.58% | 55.2% | 1.3× |
| Radico Khaitan Limited
RADICO · Fast Moving Consumer Goods |
MIDCAP | ₹4,473.4 | +0.55% | 49.0% | 0.6× |
| Schaeffler India Limited
SCHAEFFLER · Automobile and Auto Components |
MIDCAP | ₹3,669.2 | +0.52% | 49.4% | 0.5× |
| Indian Renewable Energy Development Agency Limited
IREDA · Financial Services |
MIDCAP | ₹108.8 | +0.50% | 31.2% | 0.5× |
| Ashok Leyland Limited
ASHOKLEY · Capital Goods |
MIDCAP | ₹148.91 | +0.49% | 47.9% | 0.9× |
| JK Cement Limited
JKCEMENT · Construction Materials |
MIDCAP | ₹4,923 | +0.49% | 22.7% | 0.3× |
| Indus Towers Limited
INDUSTOWER · Telecommunication |
MIDCAP | ₹383.3 | +0.45% | 55.4% | 0.4× |
| Patanjali Foods Limited
PATANJALI · Fast Moving Consumer Goods |
MIDCAP | ₹367.3 | +0.45% | 47.3% | 0.4× |
| Dabur India Limited
DABUR · Fast Moving Consumer Goods |
MIDCAP | ₹385 | +0.44% | 44.8% | 0.3× |
| Adani Total Gas Limited
ATGL · Oil Gas & Consumable Fuels |
MIDCAP | ₹579.35 | +0.44% | 33.3% | 0.1× |
| Havells India Limited
HAVELLS · Consumer Durables |
MIDCAP | ₹1,121 | +0.44% | 45.5% | 0.9× |
| MRF Limited
MRF · Automobile and Auto Components |
MIDCAP | ₹1,22,790 | +0.43% | 43.8% | 0.8× |
| Tata Investment Corporation Limited
TATAINVEST · Financial Services |
MIDCAP | ₹613.55 | +0.43% | 28.0% | 0.3× |
| Steel Authority of India Limited
SAIL · Metals & Mining |
MIDCAP | ₹170.95 | +0.39% | 34.4% | 0.5× |
| Abbott India Limited
ABBOTINDIA · Healthcare |
MIDCAP | ₹26,170 | +0.38% | 64.2% | 0.5× |
| General Insurance Corporation of India
GICRE · Financial Services |
MIDCAP | ₹327.55 | +0.37% | 52.8% | 1.3× |
| Container Corporation of India Limited
CONCOR · Services |
MIDCAP | ₹447.95 | +0.32% | 56.1% | 0.7× |
| Hero MotoCorp Limited
HEROMOTOCO · Automobile and Auto Components |
MIDCAP | ₹5,225 | +0.29% | 56.1% | 0.9× |
| GE Vernova T&D India Limited
GVT&D · Capital Goods |
MIDCAP | ₹3,959.1 | +0.26% | 47.8% | 1.2× |
| 360 ONE WAM LIMITED
360ONE · Financial Services |
MIDCAP | ₹1,075 | +0.19% | 35.7% | 1.8× |
| K.P.R. Mill Limited
KPRMILL · Textiles |
MIDCAP | ₹1,100.3 | +0.15% | 46.4% | 0.4× |
| Bharat Heavy Electricals Limited
BHEL · Capital Goods |
MIDCAP | ₹434.6 | +0.08% | 36.2% | 1.0× |
| Prestige Estates Projects Limited
PRESTIGE · Realty |
MIDCAP | ₹1,492 | +0.07% | 51.2% | 0.6× |
| Housing & Urban Development Corporation Limited
HUDCO · Financial Services |
MIDCAP | ₹161.09 | +0.02% | 46.0% | 0.5× |
| Balkrishna Industries Limited
BALKRISIND · Automobile and Auto Components |
MIDCAP | ₹2,052.8 | +0.02% | 61.8% | 0.5× |
| Endurance Technologies Limited
ENDURANCE · Automobile and Auto Components |
MIDCAP | ₹2,406.4 | -0.06% | 54.2% | 0.6× |
| Oil India Limited
OIL · Oil Gas & Consumable Fuels |
MIDCAP | ₹445 | -0.09% | 56.7% | 0.4× |
| United Spirits Limited
UNITDSPR · Fast Moving Consumer Goods |
MIDCAP | ₹1,380 | -0.11% | 60.3% | 0.4× |
| Kalyan Jewellers India Limited
KALYANKJIL · Consumer Durables |
MIDCAP | ₹558 | -0.15% | 20.9% | 0.4× |
| United Breweries Limited
UBL · Fast Moving Consumer Goods |
MIDCAP | ₹1,201.6 | -0.17% | 54.2% | 0.4× |
| Fertilizers and Chemicals Travancore Limited
FACT · Chemicals |
MIDCAP | ₹733.2 | -0.20% | 37.8% | 0.3× |
| Vishal Mega Mart Limited
VMM · Consumer Services |
MIDCAP | ₹96 | -0.26% | 46.3% | 0.6× |
| Oberoi Realty Limited
OBEROIRLTY · Realty |
MIDCAP | ₹1,703 | -0.29% | 50.9% | 0.7× |
| Lodha Developers Limited
LODHA · Realty |
MIDCAP | ₹1,058.7 | -0.29% | 59.5% | 0.7× |
| Narayana Hrudayalaya Ltd
NH · Healthcare |
MIDCAP | ₹1,719.4 | -0.35% | 61.5% | 0.5× |
| Coromandel International Limited
COROMANDEL · Chemicals |
MIDCAP | ₹1,758.6 | -0.38% | 73.5% | 1.2× |
| Cochin Shipyard Limited
COCHINSHIP · Capital Goods |
MIDCAP | ₹1,248.8 | -0.41% | 45.1% | 0.5× |
| Marico Limited
MARICO · Fast Moving Consumer Goods |
MIDCAP | ₹785 | -0.41% | 66.8% | 0.9× |
| Bank of Maharashtra
MAHABANK · Financial Services |
MIDCAP | ₹79.79 | -0.46% | 46.1% | 0.8× |
| Motilal Oswal Financial Services Limited
MOTILALOFS · Financial Services |
MIDCAP | ₹1,057.6 | -0.50% | 38.8% | 0.6× |
| Bajaj Housing Finance Limited
BAJAJHFL · Financial Services |
MIDCAP | ₹83.36 | -0.50% | 42.5% | 0.6× |
| Colgate Palmolive (India) Limited
COLPAL · Fast Moving Consumer Goods |
MIDCAP | ₹1,770.9 | -0.57% | 54.8% | 0.7× |
| Supreme Industries Limited
SUPREMEIND · Capital Goods |
MIDCAP | ₹3,595.5 | -0.57% | 65.8% | 1.1× |
| Indian Railway Catering And Tourism Corporation Limited
IRCTC · Consumer Services |
MIDCAP | ₹466.65 | -0.58% | 60.2% | 1.4× |
| REC Limited
RECLTD · Financial Services |
MIDCAP | ₹307.8 | -0.63% | 58.4% | 0.7× |
| PI Industries Limited
PIIND · Chemicals |
MIDCAP | ₹2,190 | -0.63% | 51.5% | 0.8× |
| Aurobindo Pharma Limited
AUROPHARMA · Healthcare |
MIDCAP | ₹1,666.9 | -0.66% | 52.9% | 0.9× |
| ICICI Lombard General Insurance Company Limited
ICICIGI · Financial Services |
MIDCAP | ₹1,680.1 | -0.67% | 63.0% | 1.4× |
| LG Electronics India Limited
LGEINDIA · Consumer Durables |
MIDCAP | ₹1,720 | -0.70% | 46.6% | 0.3× |
| Hindustan Petroleum Corporation Limited
HINDPETRO · Oil Gas & Consumable Fuels |
MIDCAP | ₹346 | -0.72% | 48.2% | 0.5× |
| Aditya Birla Capital Limited
ABCAPITAL · Financial Services |
MIDCAP | ₹379.4 | -0.75% | 51.3% | 0.7× |
| Petronet LNG Limited
PETRONET · Oil Gas & Consumable Fuels |
MIDCAP | ₹293 | -0.75% | 63.0% | 0.8× |
| 3M India Limited
3MINDIA · Diversified |
MIDCAP | ₹30,400 | -0.77% | 47.8% | 0.3× |
| Biocon Limited
BIOCON · Healthcare |
MIDCAP | ₹349.2 | -0.80% | 60.3% | 0.7× |
| SRF Limited
SRF · Chemicals |
MIDCAP | ₹2,472.1 | -0.83% | 65.3% | 1.1× |
| Godrej Properties Limited
GODREJPROP · Realty |
MIDCAP | ₹1,603.3 | -0.84% | 41.8% | 0.9× |
| PB Fintech Limited
POLICYBZR · Financial Services |
MIDCAP | ₹1,070 | -0.87% | 45.9% | 0.3× |
| UNO Minda Limited
UNOMINDA · Automobile and Auto Components |
MIDCAP | ₹1,108 | -0.87% | 39.5% | 0.3× |
| ICICI Prudential Life Insurance Company Limited
ICICIPRULI · Financial Services |
MIDCAP | ₹445 | -0.89% | 74.1% | 2.1× |
| ICICI Prudential Asset Management Company Limited
ICICIAMC · Financial Services |
MIDCAP | ₹2,812.2 | -0.90% | 61.1% | 1.5× |
| Ajanta Pharma Limited
AJANTPHARM · Healthcare |
MIDCAP | ₹3,329 | -0.90% | 54.4% | 0.4× |
| NTPC Green Energy Limited
NTPCGREEN · Power |
MIDCAP | ₹89.82 | -0.93% | 63.3% | 2.1× |
| Bharat Forge Limited
BHARATFORG · Automobile and Auto Components |
MIDCAP | ₹1,835 | -0.94% | 69.0% | 1.8× |
| IndusInd Bank Limited
INDUSINDBK · Financial Services |
MIDCAP | ₹877 | -0.95% | 55.4% | 0.6× |
| Lupin Limited
LUPIN · Healthcare |
MIDCAP | ₹1,961.6 | -0.97% | 63.4% | 1.0× |
| Page Industries Limited
PAGEIND · Textiles |
MIDCAP | ₹36,145 | -0.97% | 82.5% | 1.2× |
| Torrent Power Limited
TORNTPOWER · Power |
MIDCAP | ₹1,226.3 | -0.99% | 44.6% | 0.6× |
| Exide Industries Limited
EXIDEIND · Automobile and Auto Components |
MIDCAP | ₹370.95 | -1.00% | 53.7% | 1.1× |
| Bharat Dynamics Limited
BDL · Capital Goods |
MIDCAP | ₹1,114.7 | -1.03% | 24.9% | 0.5× |
| Glenmark Pharmaceuticals Limited
GLENMARK · Healthcare |
MIDCAP | ₹2,226.7 | -1.06% | 63.0% | 1.1× |
| The Phoenix Mills Limited
PHOENIXLTD · Realty |
MIDCAP | ₹1,896.9 | -1.06% | 63.2% | 0.7× |
| GMR AIRPORTS LIMITED
GMRAIRPORT · Services |
MIDCAP | ₹89.5 | -1.07% | 50.5% | 0.4× |
| One 97 Communications Limited
PAYTM · Financial Services |
MIDCAP | ₹1,693.5 | -1.10% | 46.3% | 0.3× |
| Astral Limited
ASTRAL · Capital Goods |
MIDCAP | ₹1,427.4 | -1.10% | 60.7% | 0.7× |
| Jubilant Foodworks Limited
JUBLFOOD · Consumer Services |
MIDCAP | ₹417.95 | -1.15% | 52.1% | 0.7× |
| UPL Limited
UPL · Chemicals |
MIDCAP | ₹534.65 | -1.18% | 56.8% | 0.6× |
| Tata Communications Limited
TATACOMM · Telecommunication |
MIDCAP | ₹1,742.8 | -1.19% | 36.7% | 2.4× |
| Aster DM Quality Care Limited
ASTERDM · Healthcare |
MIDCAP | ₹674.35 | -1.22% | 55.0% | 0.6× |
| Piramal Finance Limited
PIRAMALFIN · Financial Services |
MIDCAP | ₹1,950.3 | -1.24% | 57.2% | 0.2× |
| IDFC First Bank Limited
IDFCFIRSTB · Financial Services |
MIDCAP | ₹78.08 | -1.25% | 53.0% | 0.5× |
| Fortis Healthcare Limited
FORTIS · Healthcare |
MIDCAP | ₹736.5 | -1.31% | 59.4% | 0.5× |
| AU Small Finance Bank Limited
AUBANK · Financial Services |
MIDCAP | ₹989.4 | -1.33% | 54.0% | 0.6× |
| Alkem Laboratories Limited
ALKEM · Healthcare |
MIDCAP | ₹5,050 | -1.38% | 74.0% | 1.0× |
| Mahindra & Mahindra Financial Services Limited
M&MFIN · Financial Services |
MIDCAP | ₹311.55 | -1.46% | 57.1% | 0.8× |
| Premier Energies Limited
PREMIERENE · Capital Goods |
MIDCAP | ₹901.05 | -1.52% | 59.1% | 0.8× |
| Blue Star Limited
BLUESTARCO · Consumer Durables |
MIDCAP | ₹1,567.6 | -1.53% | 61.5% | 0.4× |
| SBI Cards and Payment Services Limited
SBICARD · Financial Services |
MIDCAP | ₹564.2 | -1.57% | 53.8% | 0.7× |
| Multi Commodity Exchange of India Limited
MCX · Financial Services |
MIDCAP | ₹3,162 | -1.69% | 52.8% | 1.1× |
| Persistent Systems Limited
PERSISTENT · Information Technology |
MIDCAP | ₹5,741 | -1.70% | 30.4% | 3.8× |
| NHPC Limited
NHPC · Power |
MIDCAP | ₹71.44 | -1.73% | 87.5% | 2.2× |
| Bharti Hexacom Limited
BHARTIHEXA · Telecommunication |
MIDCAP | ₹1,621.9 | -1.73% | 45.2% | 0.5× |
| KEI Industries Limited
KEI · Capital Goods |
MIDCAP | ₹4,482.3 | -1.94% | 36.9% | 0.9× |
| Nippon Life India Asset Management Limited
NAM-INDIA · Financial Services |
MIDCAP | ₹1,065.3 | -2.16% | 41.8% | 0.9× |
| Voltas Limited
VOLTAS · Consumer Durables |
MIDCAP | ₹1,029.1 | -2.18% | 46.5% | 0.7× |
| LIC Housing Finance Limited
LICHSGFIN · Financial Services |
MIDCAP | ₹521 | -2.29% | 52.0% | 0.5× |
| Anthem Biosciences Limited
ANTHEM · Healthcare |
MIDCAP | ₹822.15 | -2.37% | 60.2% | 0.9× |
| Gujarat Fluorochemicals Limited
FLUOROCHEM · Chemicals |
MIDCAP | ₹4,402.9 | -2.43% | 51.0% | 0.6× |
| Dixon Technologies (India) Limited
DIXON · Consumer Durables |
MIDCAP | ₹12,340 | -2.57% | 45.7% | 1.8× |
| Global Health Limited
MEDANTA · Healthcare |
MIDCAP | ₹1,240 | -2.78% | 69.3% | 1.2× |
| Mankind Pharma Limited
MANKIND · Healthcare |
MIDCAP | ₹2,275.5 | -3.07% | 61.7% | 1.5× |
| L&T Finance Limited
LTF · Financial Services |
MIDCAP | ₹253.85 | -3.11% | 31.9% | 3.3× |
| Yes Bank Limited
YESBANK · Financial Services |
MIDCAP | ₹17.5 | -3.42% | 39.8% | 3.2× |
| IPCA Laboratories Limited
IPCALAB · Healthcare |
MIDCAP | ₹1,832.6 | -4.21% | 50.7% | 0.8× |
| HDB Financial Services Limited
HDBFS · Financial Services |
MIDCAP | ₹512.6 | -4.92% | 60.5% | 6.0× |
| Apar Industries Limited
APARINDS · Capital Goods |
MIDCAP | ₹16,033 | -5.21% | 45.1% | 1.4× |
| EMBASSY OFFICE PARKS REIT
EMBASSY · Realty |
MIDCAP | — | — | — | — |