NSE · Financial Services · updated 16 Oct 2026, 10:20 pm IST
Financial Services · MIDCAP · in NIFTY 500, NIFTY MIDCAP 150 · sector page
ICICI Prudential Life Insurance Company Ltd. trades on the NSE under the symbol ICICIPRULI and is classified under Financial Services (midcap cap by NSE's index grouping). It is a constituent of NIFTY 500, NIFTY MIDCAP 150. NSE's securities master records its listing date as 29 Sep 2016.
On 16 Oct 2026 the stock closed at ₹445, -0.9% on the day. Over the past year it has traded between ₹443.8 and ₹768.4; the current price sits 0% of the way up that range, 42.1% below the 52-week high — near the bottom of its range. The move has been -3.4% over five sessions, -9.5% over a month, -11.1% over three months, -13.4% over six months.
Volume in the last session was 2.1× the stock's 20-session average — unusually heavy. 74% of that volume was taken as delivery, against a 20-session average of 50% — settlement well above the stock's own norm, the pattern of accumulation rather than intraday churn. Delivery has fallen from about 56% to 51% over the last month.
No promoter or insider trades have been filed for the stock in the last 90 days. No bulk or block deals were disclosed in the last 30 days.
Among 13 Financial Services stocks tracked here, its one-month return ranks 10th; the strongest over the month was South Indian Bank Ltd. (+11.7%).
| Face value | ₹10 |
| ISIN | INE726G01019 |
| 52-week range | ₹443.8 – ₹768.4 |
| 1-month return | -9.5% |
| 3-month return | -11.1% |
| 6-month return | -13.4% |
| Delivery (last session) | 74% (avg 50%) |
| Insider filings (90d) | 0 buy / 0 sell |
| Disclosed deals (30d) | 0 buy / 0 sell |
Yes Bank Ltd. -23.0% · IFCI Ltd. -12.4% · Billionbrains Garage Ventures Ltd. +4.7% · Pine Labs Ltd. -14.1% · HDFC Bank Ltd. -0.3% · Kotak Mahindra Bank Ltd. +8.5% · IDFC First Bank Ltd. -9.1% · IDBI Bank Ltd. +1.3% · South Indian Bank Ltd. +11.7% · Canara Bank -4.4% · all Financial Services stocks
US inflation is running more than one percentage point above the Fed's 2% goal, and the minutes keep a further increase on the table without naming a meeting. Market pricing, as reported, points to no change in October…
A company's first result after listing is the first set of numbers that was not in its prospectus, and for these four it produced moves of 3% to 20% in a day in opposite directions. The results are for April-June, a…
The close shows where a higher policy rate was priced first: capital-heavy metal producers (Hindalco, JSW Steel, Tata Steel) and borrowers' purchases such as vehicles and homes, where loan costs feed straight into…
Close price
Delivery % · 30-session average 50.6%
Delivery is the share of traded volume actually settled into demat accounts rather than squared off intraday — the difference between accumulation and churn. How it is used.
3 of 5 public signals fired today. Descriptive, not predictive — the formula.
Exchange-disclosed transactions, reported as published.
| Date | Client | Type | Qty | Price | Value |
|---|---|---|---|---|---|
| No deals disclosed. | |||||