Stocks · sector
125 stocks · updated 16 Oct 2026, 9:26 pm IST
16 Oct Bajaj Housing Finance Limited · 16 Oct The Federal Bank Limited · 16 Oct Ujjivan Small Finance Bank Limited · 17 Oct Axis Bank Limited · 17 Oct HDFC Bank Limited · 17 Oct ICICI Bank Limited · 17 Oct Yes Bank Limited · 19 Oct Bajaj Finance Limited · 21 Oct Mahindra & Mahindra Financial Services Limited · 22 Oct Maharashtra Scooters Limited · 23 Oct CSB Bank Limited · 23 Oct Crisil Limited · 23 Oct IndusInd Bank Limited · 23 Oct UTI Asset Management Company Limited · 24 Oct IDFC First Bank Limited · 24 Oct SBFC Finance Limited · 26 Oct Kfin Technologies Limited · 27 Oct Max Financial Services Limited · 27 Oct Star Health and Allied Insurance Company Limited · 29 Oct Computer Age Management Services Limited · 3 Nov Bajaj Finserv Limited · 3 Nov Bajaj Holdings & Investment Limited · 4 Nov JM Financial Limited
| Stock | Close | Change | Delivery |
|---|---|---|---|
| Aavas Financiers Ltd. | ₹1,195.2 | +0.12% | 73% (1.3×) |
| Axis Bank Ltd. | ₹1,290 | +0.16% | 71% (1.1×) |
| ICICI Bank Ltd. | ₹1,397 | +0.55% | 69% (1.1×) |
| HDFC Bank Ltd. | ₹728.85 | +0.28% | 66% (1.1×) |
| Bajaj Finance Ltd. | ₹982.1 | +1.75% | 65% (1.0×) |
| Religare Enterprises Ltd. | ₹220.47 | +0.12% | 64% (1.2×) |
| IIFL Capital Services Ltd. | ₹347.35 | +0.07% | 58% (0.9×) |
| Anand Rathi Wealth Ltd. | ₹2,159.7 | +0.80% | 58% (1.1×) |
Last session, stocks trading at least ₹1 crore a day. Delivery against the stock's own 20-session average in brackets.
| Stock | Tier | Price | Change | Delivery | Vol ×avg |
|---|---|---|---|---|---|
| Authum Investment & Infrastructure Limited
AIIL · Financial Services |
MIDCAP | ₹571.9 | +5.64% | 30.4% | 3.5× |
| Equitas Small Finance Bank Limited
EQUITASBNK · Financial Services |
MICROCAP | ₹70.37 | +3.06% | 54.7% | 1.0× |
| Crisil Limited
CRISIL · Financial Services |
MIDCAP | ₹4,547.9 | +3.00% | 54.6% | 0.6× |
| Karur Vysya Bank Limited
KARURVYSYA · Financial Services |
SMALLCAP | ₹355.65 | +2.89% | 18.3% | 5.7× |
| IIFL Finance Limited
IIFL · Financial Services |
SMALLCAP | ₹615.4 | +2.89% | 35.5% | 3.4× |
| Fedbank Financial Services Limited
FEDFINA · Financial Services |
MICROCAP | ₹161.86 | +2.72% | 54.3% | 1.4× |
| TSF INVESTMENTS LIMITED
TSFINV · Financial Services |
MICROCAP | ₹405.25 | +2.32% | 55.5% | 0.4× |
| Indian Bank
INDIANB · Financial Services |
MIDCAP | ₹854.1 | +2.29% | 47.0% | 2.1× |
| Jana Small Finance Bank Limited
JSFB · Financial Services |
MICROCAP | ₹490.6 | +2.13% | 38.4% | 0.4× |
| Bajaj Finance Limited
BAJFINANCE · Financial Services |
NIFTY 50 | ₹982.1 | +1.75% | 65.1% | 1.1× |
| Poonawalla Fincorp Limited
POONAWALLA · Financial Services |
SMALLCAP | ₹448.95 | +1.73% | 50.9% | 0.8× |
| Indian Railway Finance Corporation Limited
IRFC · Financial Services |
NIFTY NEXT 50 | ₹80.25 | +1.71% | 20.5% | 1.6× |
| City Union Bank Limited
CUB · Financial Services |
SMALLCAP | ₹227.38 | +1.50% | 36.5% | 0.4× |
| Bank of India
BANKINDIA · Financial Services |
MIDCAP | ₹132.36 | +1.50% | 43.3% | 0.7× |
| Canara Robeco Asset Management Company Limited
CRAMC · Financial Services |
MICROCAP | ₹226.74 | +1.47% | 51.1% | 0.7× |
| Billionbrains Garage Ventures Limited
GROWW · Financial Services |
MIDCAP | ₹200.85 | +1.45% | 46.9% | 1.5× |
| Max Financial Services Limited
MFSL · Financial Services |
MIDCAP | ₹1,294.9 | +1.40% | 55.7% | 0.8× |
| JM Financial Limited
JMFINANCIL · Financial Services |
SMALLCAP | ₹121.38 | +1.25% | 38.6% | 0.9× |
| RBL Bank Limited
RBLBANK · Financial Services |
SMALLCAP | ₹378.25 | +1.10% | 48.7% | 1.0× |
| Punjab National Bank
PNB · Financial Services |
NIFTY NEXT 50 | ₹116.3 | +1.09% | 43.9% | 1.1× |
| Go Digit General Insurance Limited
GODIGIT · Financial Services |
SMALLCAP | ₹286.45 | +1.09% | 57.5% | 0.4× |
| Bank of Baroda
BANKBARODA · Financial Services |
NIFTY NEXT 50 | ₹230.4 | +1.05% | 52.8% | 0.8× |
| Canara Bank
CANBK · Financial Services |
NIFTY NEXT 50 | ₹118.29 | +1.00% | 51.5% | 1.8× |
| Life Insurance Corporation Of India
LICI · Financial Services |
MIDCAP | ₹397.75 | +0.95% | 55.8% | 1.0× |
| The Federal Bank Limited
FEDERALBNK · Financial Services |
MIDCAP | ₹338 | +0.90% | 28.9% | 3.7× |
| Indian Overseas Bank
IOB · Financial Services |
MIDCAP | ₹30.99 | +0.81% | 52.1% | 0.5× |
| IDBI Bank Limited
IDBI · Financial Services |
SMALLCAP | ₹84.12 | +0.80% | 22.2% | 1.1× |
| Anand Rathi Wealth Limited
ANANDRATHI · Financial Services |
SMALLCAP | ₹2,159.7 | +0.80% | 57.6% | 0.6× |
| UCO Bank
UCOBANK · Financial Services |
SMALLCAP | ₹23.73 | +0.72% | 22.8% | 1.5× |
| Choice International Limited
CHOICEIN · Financial Services |
SMALLCAP | ₹740.55 | +0.62% | 46.0% | 0.8× |
| Sundaram Finance Limited
SUNDARMFIN · Financial Services |
MIDCAP | ₹4,236.8 | +0.61% | 56.3% | 0.6× |
| ICICI Bank Limited
ICICIBANK · Financial Services |
NIFTY 50 | ₹1,397 | +0.55% | 68.7% | 1.5× |
| Paisalo Digital Limited
PAISALO · Financial Services |
MICROCAP | ₹81.5 | +0.52% | 27.1% | 0.6× |
| Indian Renewable Energy Development Agency Limited
IREDA · Financial Services |
MIDCAP | ₹108.8 | +0.50% | 31.2% | 0.5× |
| HDFC Life Insurance Company Limited
HDFCLIFE · Financial Services |
NIFTY 50 | ₹553 | +0.45% | 39.3% | 1.2× |
| Tata Capital Limited
TATACAP · Financial Services |
NIFTY NEXT 50 | ₹322.8 | +0.45% | 55.2% | 0.6× |
| Tata Investment Corporation Limited
TATAINVEST · Financial Services |
MIDCAP | ₹613.55 | +0.43% | 28.0% | 0.3× |
| General Insurance Corporation of India
GICRE · Financial Services |
MIDCAP | ₹327.55 | +0.37% | 52.8% | 1.3× |
| Central Bank of India
CENTRALBK · Financial Services |
SMALLCAP | ₹30.88 | +0.32% | 40.6% | 0.5× |
| HDFC Bank Limited
HDFCBANK · Financial Services |
NIFTY 50 | ₹728.85 | +0.28% | 66.2% | 0.9× |
| Edelweiss Financial Services Limited
EDELWEISS · Financial Services |
MICROCAP | ₹134.84 | +0.28% | 49.3% | 0.5× |
| Tamilnad Mercantile Bank Limited
TMB · Financial Services |
MICROCAP | ₹857.3 | +0.28% | 54.4% | 0.6× |
| State Bank of India
SBIN · Financial Services |
NIFTY 50 | ₹962.6 | +0.27% | 55.7% | 0.9× |
| Punjab & Sind Bank
PSB · Financial Services |
OTHER | ₹21.29 | +0.24% | 41.3% | 1.1× |
| 360 ONE WAM LIMITED
360ONE · Financial Services |
MIDCAP | ₹1,075 | +0.19% | 35.7% | 1.8× |
| Manappuram Finance Limited
MANAPPURAM · Financial Services |
SMALLCAP | ₹323.95 | +0.17% | 27.6% | 0.6× |
| Capri Global Capital Limited
CGCL · Financial Services |
SMALLCAP | ₹247.56 | +0.17% | 52.0% | 0.5× |
| Axis Bank Limited
AXISBANK · Financial Services |
NIFTY 50 | ₹1,290 | +0.16% | 70.8% | 1.3× |
| Religare Enterprises Limited
RELIGARE · Financial Services |
MICROCAP | ₹220.47 | +0.12% | 63.9% | 0.9× |
| Aavas Financiers Limited
AAVAS · Financial Services |
SMALLCAP | ₹1,195.2 | +0.12% | 73.0% | 1.5× |
| IIFL Capital Services Limited
IIFLCAPS · Financial Services |
MICROCAP | ₹347.35 | +0.07% | 58.3% | 0.4× |
| Housing & Urban Development Corporation Limited
HUDCO · Financial Services |
MIDCAP | ₹161.09 | +0.02% | 46.0% | 0.5× |
| Indian Energy Exchange Limited
IEX · Financial Services |
SMALLCAP | ₹107.55 | -0.05% | 53.0% | 0.9× |
| The South Indian Bank Limited
SOUTHBANK · Financial Services |
MICROCAP | ₹51.45 | -0.06% | 45.9% | 2.0× |
| Maharashtra Scooters Limited
MAHSCOOTER · Financial Services |
MICROCAP | ₹12,401 | -0.06% | 50.8% | 0.6× |
| Niva Bupa Health Insurance Company Limited
NIVABUPA · Financial Services |
MICROCAP | ₹75.96 | -0.07% | 80.6% | 1.5× |
| Muthoot Finance Limited
MUTHOOTFIN · Financial Services |
NIFTY NEXT 50 | ₹2,598.3 | -0.07% | 54.6% | 0.7× |
| Kotak Mahindra Bank Limited
KOTAKBANK · Financial Services |
NIFTY 50 | ₹447.4 | -0.12% | 70.5% | 1.0× |
| Bajaj Finserv Limited
BAJAJFINSV · Financial Services |
NIFTY 50 | ₹1,729 | -0.17% | 60.9% | 1.2× |
| Star Health and Allied Insurance Company Limited
STARHEALTH · Financial Services |
SMALLCAP | ₹548.85 | -0.21% | 63.0% | 0.2× |
| Share India Securities Limited
SHAREINDIA · Financial Services |
MICROCAP | ₹192.99 | -0.22% | 34.9% | 0.1× |
| Bajaj Holdings & Investment Limited
BAJAJHLDNG · Financial Services |
NIFTY NEXT 50 | ₹11,198 | -0.24% | 36.3% | 0.6× |
| SBI Life Insurance Company Limited
SBILIFE · Financial Services |
NIFTY 50 | ₹1,656.8 | -0.30% | 70.3% | 1.8× |
| Can Fin Homes Limited
CANFINHOME · Financial Services |
SMALLCAP | ₹732.15 | -0.38% | 64.9% | 1.1× |
| Shriram Finance Limited
SHRIRAMFIN · Financial Services |
NIFTY 50 | ₹939.95 | -0.41% | 57.8% | 0.7× |
| Bank of Maharashtra
MAHABANK · Financial Services |
MIDCAP | ₹79.79 | -0.46% | 46.1% | 0.8× |
| Central Depository Services (India) Limited
CDSL · Financial Services |
SMALLCAP | ₹1,286.9 | -0.47% | 24.5% | 0.8× |
| DCB Bank Limited
DCBBANK · Financial Services |
MICROCAP | ₹209.77 | -0.48% | 47.0% | 0.3× |
| Motilal Oswal Financial Services Limited
MOTILALOFS · Financial Services |
MIDCAP | ₹1,057.6 | -0.50% | 38.8% | 0.6× |
| Bajaj Housing Finance Limited
BAJAJHFL · Financial Services |
MIDCAP | ₹83.36 | -0.50% | 42.5% | 0.6× |
| UTI Asset Management Company Limited
UTIAMC · Financial Services |
SMALLCAP | ₹869.9 | -0.51% | 55.0% | 0.6× |
| Union Bank of India
UNIONBANK · Financial Services |
NIFTY NEXT 50 | ₹171.68 | -0.58% | 56.6% | 1.9× |
| REC Limited
RECLTD · Financial Services |
MIDCAP | ₹307.8 | -0.63% | 58.4% | 0.7× |
| Nuvama Wealth Management Limited
NUVAMA · Financial Services |
SMALLCAP | ₹1,706.1 | -0.65% | 55.0% | 0.5× |
| India Shelter Finance Corporation Limited
INDIASHLTR · Financial Services |
MICROCAP | ₹620.6 | -0.66% | 34.9% | 0.9× |
| ICICI Lombard General Insurance Company Limited
ICICIGI · Financial Services |
MIDCAP | ₹1,680.1 | -0.67% | 63.0% | 1.4× |
| HDFC Asset Management Company Limited
HDFCAMC · Financial Services |
NIFTY NEXT 50 | ₹2,398.6 | -0.68% | 52.6% | 1.6× |
| CSB Bank Limited
CSBBANK · Financial Services |
MICROCAP | ₹308.9 | -0.69% | 45.7% | 0.5× |
| Computer Age Management Services Limited
CAMS · Financial Services |
SMALLCAP | ₹700 | -0.69% | 45.6% | 0.6× |
| Cholamandalam Investment and Finance Company Limited
CHOLAFIN · Financial Services |
NIFTY NEXT 50 | ₹1,574.4 | -0.73% | 54.9% | 0.6× |
| Aditya Birla Capital Limited
ABCAPITAL · Financial Services |
MIDCAP | ₹379.4 | -0.75% | 51.3% | 0.7× |
| Aptus Value Housing Finance India Limited
APTUS · Financial Services |
SMALLCAP | ₹222.5 | -0.76% | 71.7% | 1.1× |
| Kfin Technologies Limited
KFINTECH · Financial Services |
SMALLCAP | ₹887 | -0.78% | 48.6% | 0.6× |
| PB Fintech Limited
POLICYBZR · Financial Services |
MIDCAP | ₹1,070 | -0.87% | 45.9% | 0.3× |
| ICICI Prudential Life Insurance Company Limited
ICICIPRULI · Financial Services |
MIDCAP | ₹445 | -0.89% | 74.1% | 2.1× |
| ICICI Prudential Asset Management Company Limited
ICICIAMC · Financial Services |
MIDCAP | ₹2,812.2 | -0.90% | 61.1% | 1.5× |
| IndusInd Bank Limited
INDUSINDBK · Financial Services |
MIDCAP | ₹877 | -0.95% | 55.4% | 0.6× |
| Aditya Birla Sun Life AMC Limited
ABSLAMC · Financial Services |
SMALLCAP | ₹971.95 | -0.98% | 46.1% | 0.7× |
| One 97 Communications Limited
PAYTM · Financial Services |
MIDCAP | ₹1,693.5 | -1.10% | 46.3% | 0.3× |
| Aadhar Housing Finance Limited
AADHARHFC · Financial Services |
SMALLCAP | ₹447 | -1.12% | 44.2% | 0.3× |
| Home First Finance Company India Limited
HOMEFIRST · Financial Services |
SMALLCAP | ₹1,099.8 | -1.16% | 47.1% | 0.3× |
| Piramal Finance Limited
PIRAMALFIN · Financial Services |
MIDCAP | ₹1,950.3 | -1.24% | 57.2% | 0.2× |
| IDFC First Bank Limited
IDFCFIRSTB · Financial Services |
MIDCAP | ₹78.08 | -1.25% | 53.0% | 0.5× |
| Jio Financial Services Limited
JIOFIN · Financial Services |
NIFTY 50 | ₹216.25 | -1.26% | 32.8% | 1.3× |
| Cholamandalam Financial Holdings Limited
CHOLAHLDNG · Financial Services |
SMALLCAP | ₹1,360 | -1.28% | 61.0% | 0.8× |
| Northern Arc Capital Limited
NORTHARC · Financial Services |
MICROCAP | ₹281.3 | -1.32% | 56.9% | 0.4× |
| AU Small Finance Bank Limited
AUBANK · Financial Services |
MIDCAP | ₹989.4 | -1.33% | 54.0% | 0.6× |
| PNB Housing Finance Limited
PNBHOUSING · Financial Services |
SMALLCAP | ₹1,167.7 | -1.37% | 50.8% | 0.4× |
| Five-Star Business Finance Limited
FIVESTAR · Financial Services |
SMALLCAP | ₹506.15 | -1.38% | 50.5% | 0.4× |
| Mahindra & Mahindra Financial Services Limited
M&MFIN · Financial Services |
MIDCAP | ₹311.55 | -1.46% | 57.1% | 0.8× |
| SBI Cards and Payment Services Limited
SBICARD · Financial Services |
MIDCAP | ₹564.2 | -1.57% | 53.8% | 0.7× |
| Bandhan Bank Limited
BANDHANBNK · Financial Services |
SMALLCAP | ₹167.5 | -1.67% | 32.2% | 0.3× |
| Multi Commodity Exchange of India Limited
MCX · Financial Services |
MIDCAP | ₹3,162 | -1.69% | 52.8% | 1.1× |
| Seshaasai Technologies Limited
STYL · Financial Services |
MICROCAP | ₹328.95 | -1.81% | 49.6% | 0.3× |
| The Karnataka Bank Limited
KTKBANK · Financial Services |
MICROCAP | ₹329.85 | -1.82% | 51.4% | 1.2× |
| Pine Labs Limited
PINELABS · Financial Services |
SMALLCAP | ₹165.04 | -1.83% | 31.8% | 0.2× |
| Prudent Corporate Advisory Services Limited
PRUDENT · Financial Services |
MICROCAP | ₹3,052 | -1.87% | 73.5% | 1.5× |
| BSE Limited
BSE · Financial Services |
NIFTY 50 | ₹3,363 | -1.90% | 34.1% | 0.8× |
| IFCI Limited
IFCI · Financial Services |
SMALLCAP | ₹66.99 | -1.90% | 27.0% | 0.2× |
| Ujjivan Small Finance Bank Limited
UJJIVANSFB · Financial Services |
MICROCAP | ₹63.25 | -1.94% | 28.2% | 3.2× |
| The New India Assurance Company Limited
NIACL · Financial Services |
SMALLCAP | ₹179.57 | -2.03% | 18.2% | 0.2× |
| Nippon Life India Asset Management Limited
NAM-INDIA · Financial Services |
MIDCAP | ₹1,065.3 | -2.16% | 41.8% | 0.9× |
| The Jammu & Kashmir Bank Limited
J&KBANK · Financial Services |
SMALLCAP | ₹134.33 | -2.27% | 51.8% | 0.6× |
| Sammaan Capital Limited
SAMMAANCAP · Financial Services |
SMALLCAP | ₹133.86 | -2.28% | 42.0% | 1.4× |
| LIC Housing Finance Limited
LICHSGFIN · Financial Services |
MIDCAP | ₹521 | -2.29% | 52.0% | 0.5× |
| CREDITACCESS GRAMEEN LIMITED
CREDITACC · Financial Services |
SMALLCAP | ₹1,233.2 | -2.31% | 61.6% | 0.5× |
| OnEMI Technology Solutions Limited
KISSHT · Financial Services |
MICROCAP | ₹346.8 | -2.42% | 45.9% | 0.3× |
| Power Finance Corporation Limited
PFC · Financial Services |
NIFTY NEXT 50 | ₹333.25 | -2.64% | 68.8% | 1.8× |
| SBFC Finance Limited
SBFC · Financial Services |
MICROCAP | ₹85.2 | -2.78% | 48.3% | 0.4× |
| L&T Finance Limited
LTF · Financial Services |
MIDCAP | ₹253.85 | -3.11% | 31.9% | 3.3× |
| Canara HSBC Life Insurance Company Limited
CANHLIFE · Financial Services |
SMALLCAP | ₹130.37 | -3.24% | 56.5% | 3.0× |
| Yes Bank Limited
YESBANK · Financial Services |
MIDCAP | ₹17.5 | -3.42% | 39.8% | 3.2× |
| Angel One Limited
ANGELONE · Financial Services |
SMALLCAP | ₹300 | -4.15% | 25.5% | 3.5× |
| HDB Financial Services Limited
HDBFS · Financial Services |
MIDCAP | ₹512.6 | -4.92% | 60.5% | 6.0× |
| AvenuesAI Limited
CCAVENUE · Financial Services |
MICROCAP | ₹13.83 | -7.18% | 42.5% | 2.9× |
US inflation is running more than one percentage point above the Fed's 2% goal, and the minutes keep a further increase on the table without naming a meeting. Market pricing, as reported, points to no change in October…
A company's first result after listing is the first set of numbers that was not in its prospectus, and for these four it produced moves of 3% to 20% in a day in opposite directions. The results are for April-June, a…
The close shows where a higher policy rate was priced first: capital-heavy metal producers (Hindalco, JSW Steel, Tata Steel) and borrowers' purchases such as vehicles and homes, where loan costs feed straight into…
Industry classification is NSE's, from its index constituent lists.