NSE · Information Technology · updated 16 Oct 2026, 9:24 pm IST
Information Technology · MIDCAP · in NIFTY 200, NIFTY 500, NIFTY MIDCAP 150, NIFTY IT · sector page
Coforge Ltd. trades on the NSE under the symbol COFORGE and is classified under Information Technology (midcap cap by NSE's index grouping). It is a constituent of NIFTY 200, NIFTY 500, NIFTY MIDCAP 150, NIFTY IT. NSE's securities master records its listing date as 30 Aug 2004.
On 16 Oct 2026 the stock closed at ₹1,951.9, +0.9% on the day. Over the past year it has traded between ₹1,073.9 and ₹9,817.95; the current price sits 10% of the way up that range, 80.1% below the 52-week high. The move has been +4.5% over five sessions, +6.0% over a month, +31.5% over three months, +63.2% over six months.
Volume in the last session was 0.9× the stock's 20-session average. 43% of that volume was taken as delivery, against a 20-session average of 46%.
No promoter or insider trades have been filed for the stock in the last 90 days. No bulk or block deals were disclosed in the last 30 days.
Among 13 Information Technology stocks tracked here, its one-month return ranks 9th; the strongest over the month was Tata Consultancy Services Ltd. (+17.1%).
| Face value | ₹2 |
| ISIN | INE591G01025 |
| 52-week range | ₹1,073.9 – ₹9,817.95 |
| 1-month return | +6.0% |
| 3-month return | +31.5% |
| 6-month return | +63.2% |
| Delivery (last session) | 43% (avg 46%) |
| Insider filings (90d) | 0 buy / 0 sell |
| Disclosed deals (30d) | 0 buy / 0 sell |
Wipro Ltd. +10.5% · Sagility Ltd. -0.8% · Infosys Ltd. +10.4% · Tata Consultancy Services Ltd. +17.1% · HCL Technologies Ltd. +10.5% · Tech Mahindra Ltd. +16.5% · Birlasoft Ltd. +13.5% · KPIT Technologies Ltd. +4.3% · Zensar Technolgies Ltd. +16.3% · Hexaware Technologies Ltd. +11.1% · all Information Technology stocks
Indian IT services firms earn most of their revenue from discretionary and transformation projects for US and European clients. When those budgets are held back and clients test AI tools that can automate parts of…
The finance angle is the contracted revenue: about $36 billion over the initial terms of the leases, paid by the AI cloud companies and hyperscalers that rent the capacity. That backlog is many times current revenue…
The finance angle is where AI work gets paid for. A model that runs on the laptop shifts spending from cloud usage to the device: Nvidia earns from the chip, Microsoft from the hardware and Windows, and the buyer pays…
Close price
Delivery % · 30-session average 46.9%
Delivery is the share of traded volume actually settled into demat accounts rather than squared off intraday — the difference between accumulation and churn. How it is used.
Exchange-disclosed transactions, reported as published.
| Date | Client | Type | Qty | Price | Value |
|---|---|---|---|---|---|
| No deals disclosed. | |||||