NSE · Consumer Durables · updated 16 Oct 2026, 11:09 pm IST
From the exchange's bulk and block deal disclosures and NSE's daily file. The client's kind is read from its name. A record of trades, not a view on them. All big deals →
Consumer Durables · SMALLCAP · in NIFTY 500, NIFTY SMALLCAP 250, NIFTY CONSUMER DURABLES · sector page
Whirlpool of India Ltd. trades on the NSE under the symbol WHIRLPOOL and is classified under Consumer Durables (smallcap cap by NSE's index grouping). It is a constituent of NIFTY 500, NIFTY SMALLCAP 250, NIFTY CONSUMER DURABLES. NSE's securities master records its listing date as 6 Apr 2010.
On 16 Oct 2026 the stock closed at ₹850.15, +1.4% on the day. Over the past year it has traded between ₹717.7 and ₹2,407.65; the current price sits 8% of the way up that range, 64.7% below the 52-week high — near the bottom of its range. The move has been +4.1% over five sessions, +18.5% over a month, +10.2% over three months, -13.7% over six months.
Volume in the last session was 0.2× the stock's 20-session average — unusually light. 40% of that volume was taken as delivery, against a 20-session average of 29% — settlement well above the stock's own norm, the pattern of accumulation rather than intraday churn. Delivery has fallen from about 51% to 26% over the last month.
No promoter or insider trades have been filed for the stock in the last 90 days. The exchange disclosed 10 bulk or block deals in the last 30 days (5 buy, 5 sell), including ALPHAGREP SECURITIES PRIVATE LIMITED, HRTI PRIVATE LIMITED, MICROCURVES TRADING PRIVATE LIMITED.
Among 13 Consumer Durables stocks tracked here, its one-month return ranks 3rd; the strongest over the month was SKY GOLD AND DIAMONDS Ltd. (+35.3%).
| Face value | ₹10 |
| ISIN | INE716A01013 |
| 52-week range | ₹717.7 – ₹2,407.65 |
| 1-month return | +18.5% |
| 3-month return | +10.2% |
| 6-month return | -13.7% |
| Delivery (last session) | 40% (avg 29%) |
| Insider filings (90d) | 0 buy / 0 sell |
| Disclosed deals (30d) | 5 buy / 5 sell |
PC Jeweller Ltd. +28.0% · Kalyan Jewellers India Ltd. -4.1% · Crompton Greaves Consumer Electricals Ltd. -5.1% · Senco Gold Ltd. -3.1% · Cello World Ltd. +16.8% · BlueStone Jewellery and Lifestyle Ltd. -5.9% · SKY GOLD AND DIAMONDS Ltd. +35.3% · PG Electroplast Ltd. -1.5% · Titan Company Ltd. -7.4% · Havells India Ltd. -1.0% · all Consumer Durables stocks
Both updates describe the same market: record gold prices are lifting the value of each sale while fewer new buyers come in, and part of this year's festive demand falls in the December quarter. For listed jewellers…
The bullion change lands on banks that import gold for jewellers and on jewellery makers, who would see tax paid earlier in the chain and more working capital tied up until credit is claimed; the end price to buyers…
The rate keeps India's tariff at roughly the 10% it paid under the temporary levy and below the 12.5% charged to 43 other economies, so the immediate cost change for exporters is limited. Labour-intensive exporters to…
Close price
Delivery % · 30-session average 48.8%
Delivery is the share of traded volume actually settled into demat accounts rather than squared off intraday — the difference between accumulation and churn. How it is used.
Exchange-disclosed transactions, reported as published.
| Date | Client | Type | Qty | Price | Value |
|---|---|---|---|---|---|
| 25 Sept 2026 | QE SECURITIES LLP | BUY | 10,04,534 | ₹923.6 | ₹92.78 Cr |
| 25 Sept 2026 | HRTI PRIVATE LIMITED | BUY | 13,09,378 | ₹920.18 | ₹120.49 Cr |
| 25 Sept 2026 | MICROCURVES TRADING PRIVATE LIMITED | BUY | 16,33,846 | ₹927.17 | ₹151.49 Cr |
| 25 Sept 2026 | NK SECURITIES RESEARCH PRIVATE LIMITED | BUY | 9,03,406 | ₹926.09 | ₹83.66 Cr |
| 25 Sept 2026 | ALPHAGREP SECURITIES PRIVATE LIMITED | BUY | 10,33,095 | ₹924.67 | ₹95.53 Cr |
| 25 Sept 2026 | HRTI PRIVATE LIMITED | SELL | 12,67,607 | ₹922.73 | ₹116.97 Cr |
| 25 Sept 2026 | MICROCURVES TRADING PRIVATE LIMITED | SELL | 16,33,846 | ₹927.76 | ₹151.58 Cr |
| 25 Sept 2026 | NK SECURITIES RESEARCH PRIVATE LIMITED | SELL | 9,03,406 | ₹926.45 | ₹83.7 Cr |
| 25 Sept 2026 | ALPHAGREP SECURITIES PRIVATE LIMITED | SELL | 10,33,095 | ₹924.7 | ₹95.53 Cr |
| 25 Sept 2026 | QE SECURITIES LLP | SELL | 9,85,523 | ₹924 | ₹91.06 Cr |