NSE · Power · updated 16 Oct 2026, 11:08 pm IST
Power · NIFTY 50 · in NIFTY 50, NIFTY 100, NIFTY 200, NIFTY 500, NIFTY ENERGY, NIFTY INFRASTRUCTURE · sector page
NTPC Ltd. trades on the NSE under the symbol NTPC and is classified under Power (nifty 50 cap by NSE's index grouping). It is a constituent of NIFTY 50, NIFTY 100, NIFTY 200, NIFTY 500 and 2 other indices. NSE's securities master records its listing date as 5 Nov 2004.
On 16 Oct 2026 the stock closed at ₹315.15, +0.2% on the day. Over the past year it has traded between ₹298.2 and ₹430.45; the current price sits 13% of the way up that range, 26.8% below the 52-week high. The move has been +1.0% over five sessions, -2.6% over a month, -9.2% over three months, -21.0% over six months.
Volume in the last session was 1.1× the stock's 20-session average. 67% of that volume was taken as delivery, against a 20-session average of 62%.
No promoter or insider trades have been filed for the stock in the last 90 days. No bulk or block deals were disclosed in the last 30 days.
Among 13 Power stocks tracked here, its one-month return ranks 6th; the strongest over the month was KPI Green Energy Ltd. (+12.4%).
| Face value | ₹10 |
| ISIN | INE733E01010 |
| 52-week range | ₹298.2 – ₹430.45 |
| 1-month return | -2.6% |
| 3-month return | -9.2% |
| 6-month return | -21.0% |
| Delivery (last session) | 67% (avg 62%) |
| Insider filings (90d) | 0 buy / 0 sell |
| Disclosed deals (30d) | 0 buy / 0 sell |
Jaiprakash Power Ventures Ltd. -2.6% · Vedanta Power Ltd. +3.9% · Reliance Power Ltd. -11.5% · Adani Power Ltd. -5.2% · RattanIndia Power Ltd. -8.4% · Power Grid Corporation of India Ltd. -7.3% · NHPC Ltd. -7.2% · Tata Power Co. Ltd. -5.6% · SJVN Ltd. -15.7% · NTPC Green Energy Ltd. +1.4% · all Power stocks
New coal-fired capacity is being ordered again by public utilities, and the equipment and construction work goes to a short list of Indian suppliers of boilers and turbines, L&T and BHEL among them. For L&T the order…
The forecast itself moves no company's revenue; it is a reading of where demand has been strongest. The Bank's emphasis on household spending points at consumer goods, autos and retail lenders, and the construction and…
The openings did not track demand in the way SME debuts often have: Bench Mark Infotech was subscribed 72.35 times and still opened flat, while Sai Urja, subscribed 3.88 times, opened higher. The two issues with the…
Close price
Delivery % · 30-session average 60.6%
Delivery is the share of traded volume actually settled into demat accounts rather than squared off intraday — the difference between accumulation and churn. How it is used.
Exchange-disclosed transactions, reported as published.
| Date | Client | Type | Qty | Price | Value |
|---|---|---|---|---|---|
| No deals disclosed. | |||||