NSE · Services · updated 16 Oct 2026, 11:03 pm IST
Services · NIFTY 50 · in NIFTY 50, NIFTY 100, NIFTY 200, NIFTY 500, NIFTY INFRASTRUCTURE · sector page
InterGlobe Aviation Ltd. trades on the NSE under the symbol INDIGO and is classified under Services (nifty 50 cap by NSE's index grouping). It is a constituent of NIFTY 50, NIFTY 100, NIFTY 200, NIFTY 500 and 1 other indices. NSE's securities master records its listing date as 10 Nov 2015.
On 16 Oct 2026 the stock closed at ₹4,686.9, -1.9% on the day. Over the past year it has traded between ₹3,848.8 and ₹6,155.5; the current price sits 36% of the way up that range, 23.9% below the 52-week high. The move has been -3.0% over five sessions, -4.7% over a month, -6.0% over three months, +9.1% over six months.
Volume in the last session was 1.6× the stock's 20-session average. 37% of that volume was taken as delivery, against a 20-session average of 53% — well below its norm, the pattern of intraday churn rather than accumulation.
No promoter or insider trades have been filed for the stock in the last 90 days. No bulk or block deals were disclosed in the last 30 days.
Among 13 Services stocks tracked here, its one-month return ranks 9th; the strongest over the month was Shadowfax Technologies Ltd. (+15.0%).
| Face value | ₹10 |
| ISIN | INE646L01027 |
| 52-week range | ₹3,848.8 – ₹6,155.5 |
| 1-month return | -4.7% |
| 3-month return | -6.0% |
| 6-month return | +9.1% |
| Delivery (last session) | 37% (avg 53%) |
| Insider filings (90d) | 0 buy / 0 sell |
| Disclosed deals (30d) | 0 buy / 0 sell |
GMR Airports Ltd. -9.9% · Inox Green Energy Services Ltd. -30.7% · Shadowfax Technologies Ltd. +15.0% · JSW Infrastructure Ltd. -2.3% · Redington Ltd. -4.1% · MMTC Ltd. -6.3% · Delhivery Ltd. -4.8% · Firstsource Solutions Ltd. +3.1% · Adani Ports and Special Economic Zone Ltd. -4.0% · Shipping Corporation of India Ltd. +2.8% · all Services stocks
InterGlobe Aviation Ltd. vs Adani Ports and Special Economic Zone Ltd. · InterGlobe Aviation Ltd. vs Redington Ltd.
Jet fuel is roughly 40% of an Indian airline's operating cost, so a 13.2% rise in one month cannot be absorbed without either higher fares or lower margins. IndiGo is choosing fares; the test is whether demand holds as…
No dates or price band have been announced, so this remains a report, not a schedule. If it opens next week it shares the calendar with HD Fire Protect (October 13-15, Rs 258-271 a share) and comes shortly before the…
The three debuts tracked their subscription levels: the issue with bids for more than 600 times the shares on offer opened far above its price, while the two with lighter books opened almost flat. That spread is the…
Close price
Delivery % · 30-session average 52.2%
Delivery is the share of traded volume actually settled into demat accounts rather than squared off intraday — the difference between accumulation and churn. How it is used.
Exchange-disclosed transactions, reported as published.
| Date | Client | Type | Qty | Price | Value |
|---|---|---|---|---|---|
| No deals disclosed. | |||||