NSE · Oil Gas & Consumable Fuels · updated 17 Oct 2026, 12:04 am IST
Oil Gas & Consumable Fuels · NIFTY 50 · in NIFTY 50, NIFTY 100, NIFTY 200, NIFTY 500, NIFTY ENERGY · sector page
Coal India Ltd. trades on the NSE under the symbol COALINDIA and is classified under Oil Gas & Consumable Fuels (nifty 50 cap by NSE's index grouping). It is a constituent of NIFTY 50, NIFTY 100, NIFTY 200, NIFTY 500 and 1 other indices. NSE's securities master records its listing date as 4 Nov 2010.
On 16 Oct 2026 the stock closed at ₹417.2, -0.2% on the day. Over the past year it has traded between ₹354.2 and ₹498.3; the current price sits 44% of the way up that range, 16.3% below the 52-week high. The move has been +1.4% over five sessions, +1.8% over a month, -2.4% over three months, -13.3% over six months.
Volume in the last session was 0.7× the stock's 20-session average. 63% of that volume was taken as delivery, against a 20-session average of 60%.
No promoter or insider trades have been filed for the stock in the last 90 days. No bulk or block deals were disclosed in the last 30 days.
Among 13 Oil Gas & Consumable Fuels stocks tracked here, its one-month return ranks 2nd; the strongest over the month was Mangalore Refinery & Petrochemicals Ltd. (+4.4%).
| Face value | ₹10 |
| ISIN | INE522F01014 |
| 52-week range | ₹354.2 – ₹498.3 |
| 1-month return | +1.8% |
| 3-month return | -2.4% |
| 6-month return | -13.3% |
| Delivery (last session) | 63% (avg 60%) |
| Insider filings (90d) | 0 buy / 0 sell |
| Disclosed deals (30d) | 0 buy / 0 sell |
Vedanta Oil and Gas Ltd. -9.7% · Reliance Industries Ltd. -1.2% · Mangalore Refinery & Petrochemicals Ltd. +4.4% · Oil & Natural Gas Corporation Ltd. -4.6% · Indian Oil Corporation Ltd. -4.8% · GAIL (India) Ltd. -3.3% · Bharat Coking Coal Ltd. -2.7% · Bharat Petroleum Corporation Ltd. -6.5% · Hindustan Petroleum Corporation Ltd. -3.6% · Castrol India Ltd. +0.3% · all Oil Gas & Consumable Fuels stocks
Coal India Ltd. vs Reliance Industries Ltd. · Coal India Ltd. vs Chennai Petroleum Corporation Ltd.
Crude below $100 eases the import bill and the input costs of oil marketers, airlines, paints and chemicals, which is why Reliance, IndiGo and Asian Paints were among the gainers. Banks and consumer names moved on…
Dilip Buildcon is known mainly as a road contractor; a pipeline it owns and operates for 25 years brings a different kind of income, a transport tariff over time instead of a one-off construction payment, and needs the…
India imports most of its crude, so each dollar on Brent raises the import bill and the cost base of fuel retailers, airlines, paint and tyre makers, while refiners' margins move with the gap between crude and product…
Close price
Delivery % · 30-session average 59.2%
Delivery is the share of traded volume actually settled into demat accounts rather than squared off intraday — the difference between accumulation and churn. How it is used.
Exchange-disclosed transactions, reported as published.
| Date | Client | Type | Qty | Price | Value |
|---|---|---|---|---|---|
| No deals disclosed. | |||||