Larsen & Toubro Ltd. vs RITES Ltd.
Larsen & Toubro Ltd. (LT) and RITES Ltd. (RITES) are both in Construction. Since 9 Apr 2026, Larsen & Toubro Ltd. has moved −6.9% and RITES Ltd. +2.1%.
| Larsen & Toubro Ltd. | RITES Ltd. | |
|---|---|---|
| Last close on 16 Oct 2026 | ₹3,627.1 | ₹209.79 |
| Day | -0.13% | -2.09% |
| 5 sessions | -2.06% | +5.60% |
| 20 sessions | -6.64% | +1.24% |
| About 6 months | -6.91% | +2.11% |
| 52-week range | ₹3,054.15 – ₹4,418.1 | ₹175.63 – ₹325.1 |
| From the 52-week high | -17.90% | -35.47% |
| Against the 50-session average | -6.91% | -0.49% |
| Typical daily move (20 sessions) | 1.2% | 1.8% |
| Delivery, latest session | 61% (20-day 61%) | 13% (20-day 29%) |
| Average daily turnover (20 sessions) | ₹636 Cr | ₹112 Cr |
| Revenue from operations change on the same quarter a year earlier | — | — |
| Net profit | — | — |
| Promoter holding | — | — |
| Bulk and block deals (30 days) | 0 | 0 |
| Insider filings (90 days) | none filed | none filed |
| Next results meeting | — | — |
| Index membership | NIFTY 50, NIFTY 100, NIFTY 200, NIFTY 500 | NIFTY 500, NIFTY SMALLCAP 250 |
| Listed on NSE | 23 Jun 2004 | 2 Jul 2018 |
Six months, indexed
Each closing price divided by its own close on 9 Apr 2026, × 100 — so the two lines start together and show only the relative path, whatever the share prices are.
Larsen & Toubro Ltd.RITES Ltd.
Start = 100RITES Ltd. 102.1Larsen & Toubro Ltd. 93.1
Show the numbers
| Date | Larsen & Toubro Ltd. | RITES Ltd. |
|---|---|---|
| 16 Oct 2026 | 93.1 | 102.1 |
| 15 Oct 2026 | 93.2 | 104.3 |
| 14 Oct 2026 | 93.5 | 97.7 |
| 13 Oct 2026 | 94.3 | 97.3 |
| 12 Oct 2026 | 93.1 | 96.8 |
| 9 Oct 2026 | 95.0 | 96.7 |
| 8 Oct 2026 | 93.0 | 95.3 |
| 7 Oct 2026 | 95.0 | 97.7 |
| 6 Oct 2026 | 96.8 | 99.1 |
| 5 Oct 2026 | 96.3 | 100.1 |
| 2 Oct 2026 | 94.8 | 102.0 |
| 1 Oct 2026 | 94.8 | 102.0 |
| 30 Sep 2026 | 96.5 | 101.8 |
| 29 Sep 2026 | 96.2 | 93.6 |
| 28 Sep 2026 | 96.7 | 95.5 |
| 25 Sep 2026 | 99.5 | 97.0 |
| 24 Sep 2026 | 99.0 | 98.2 |
| 23 Sep 2026 | 100.9 | 99.3 |
| 22 Sep 2026 | 99.2 | 99.1 |
| 21 Sep 2026 | 100.2 | 98.9 |
| 18 Sep 2026 | 99.7 | 100.9 |
| 17 Sep 2026 | 98.5 | 101.2 |
| 16 Sep 2026 | 97.7 | 99.7 |
| 15 Sep 2026 | 98.8 | 100.5 |
| 14 Sep 2026 | 100.9 | 101.8 |
| 11 Sep 2026 | 100.9 | 101.8 |
| 10 Sep 2026 | 101.5 | 102.6 |
| 9 Sep 2026 | 100.7 | 102.8 |
| 8 Sep 2026 | 101.3 | 103.7 |
| 7 Sep 2026 | 102.6 | 105.0 |
| 4 Sep 2026 | 101.7 | 105.0 |
| 3 Sep 2026 | 102.0 | 104.0 |
| 2 Sep 2026 | 102.2 | 103.5 |
| 1 Sep 2026 | 102.2 | 105.3 |
| 31 Aug 2026 | 103.8 | 106.3 |
| 28 Aug 2026 | 103.8 | 105.6 |
| 27 Aug 2026 | 103.4 | 105.7 |
| 26 Aug 2026 | 103.6 | 106.1 |
| 25 Aug 2026 | 105.7 | 106.0 |
| 24 Aug 2026 | 105.0 | 107.2 |
| 21 Aug 2026 | 105.0 | 106.2 |
| 20 Aug 2026 | 104.7 | 106.3 |
| 19 Aug 2026 | 103.7 | 105.6 |
| 18 Aug 2026 | 104.3 | 106.3 |
| 17 Aug 2026 | 104.9 | 107.9 |
| 14 Aug 2026 | 104.1 | 107.6 |
| 13 Aug 2026 | 104.5 | 109.3 |
| 12 Aug 2026 | 103.2 | 108.8 |
| 11 Aug 2026 | 103.6 | 110.3 |
| 10 Aug 2026 | 104.7 | 113.3 |
| 7 Aug 2026 | 104.1 | 114.0 |
| 6 Aug 2026 | 104.3 | 112.6 |
| 5 Aug 2026 | 104.1 | 110.7 |
| 4 Aug 2026 | 102.4 | 105.2 |
| 3 Aug 2026 | 103.3 | 106.8 |
| 31 Jul 2026 | 101.1 | 104.2 |
| 30 Jul 2026 | 101.1 | 106.0 |
| 29 Jul 2026 | 100.9 | 106.6 |
| 28 Jul 2026 | 98.3 | 104.3 |
| 27 Jul 2026 | 97.7 | 105.7 |
Other comparisons
Larsen & Toubro Ltd. vs Engineers India Ltd. · Engineers India Ltd. vs RITES Ltd.
Prices and delivery from NSE's daily file; results from the companies' filings (consolidated where filed, ₹ crore); holding from the quarterly shareholding pattern; deals and insider trades from the exchange's disclosures. Two columns of published figures — neither stock is being recommended, and a past move says nothing about the next one.