BSE Ltd. vs HDFC Bank Ltd.
BSE Ltd. (BSE) and HDFC Bank Ltd. (HDFCBANK) are both in Financial Services. Since 9 Apr 2026, BSE Ltd. has moved +3.2% and HDFC Bank Ltd. −8.6%.
| BSE Ltd. | HDFC Bank Ltd. | |
|---|---|---|
| Last close on 16 Oct 2026 | ₹3,363 | ₹728.85 |
| Day | -1.90% | +0.28% |
| 5 sessions | +2.31% | +3.05% |
| 20 sessions | +2.96% | -0.29% |
| About 6 months | +3.24% | -8.63% |
| 52-week range | ₹2,040.2 – ₹7,459 | ₹687.1 – ₹2,025.8 |
| From the 52-week high | -54.91% | -64.02% |
| Against the 50-session average | +1.67% | +1.54% |
| Typical daily move (20 sessions) | 2.0% | 1.1% |
| Delivery, latest session | 34% (20-day 42%) | 66% (20-day 61%) |
| Average daily turnover (20 sessions) | ₹1,926 Cr | ₹2,236 Cr |
| Revenue from operations change on the same quarter a year earlier | — | — |
| Net profit | — | — |
| Promoter holding | — | — |
| Bulk and block deals (30 days) | 0 | 0 |
| Insider filings (90 days) | none filed | none filed |
| Next results meeting | — | 17 Oct 2026 |
| Index membership | NIFTY 50, NIFTY 100, NIFTY 200, NIFTY 500 | NIFTY 50, NIFTY 100, NIFTY 200, NIFTY 500 |
| Listed on NSE | 3 Feb 2017 | 8 Nov 1995 |
Six months, indexed
Each closing price divided by its own close on 9 Apr 2026, × 100 — so the two lines start together and show only the relative path, whatever the share prices are.
BSE Ltd.HDFC Bank Ltd.
Start = 100BSE Ltd. 103.2HDFC Bank Ltd. 91.4
Show the numbers
| Date | BSE Ltd. | HDFC Bank Ltd. |
|---|---|---|
| 16 Oct 2026 | 103.2 | 91.4 |
| 15 Oct 2026 | 105.2 | 91.1 |
| 14 Oct 2026 | 102.5 | 89.1 |
| 13 Oct 2026 | 103.6 | 89.5 |
| 12 Oct 2026 | 102.2 | 88.4 |
| 9 Oct 2026 | 100.9 | 88.7 |
| 8 Oct 2026 | 102.4 | 86.8 |
| 7 Oct 2026 | 103.0 | 88.1 |
| 6 Oct 2026 | 101.5 | 89.2 |
| 5 Oct 2026 | 97.6 | 88.3 |
| 2 Oct 2026 | 93.5 | 90.4 |
| 1 Oct 2026 | 93.5 | 90.4 |
| 30 Sep 2026 | 94.9 | 88.8 |
| 29 Sep 2026 | 98.2 | 90.6 |
| 28 Sep 2026 | 95.1 | 90.1 |
| 25 Sep 2026 | 98.0 | 92.2 |
| 24 Sep 2026 | 97.7 | 91.4 |
| 23 Sep 2026 | 100.4 | 92.4 |
| 22 Sep 2026 | 99.3 | 92.6 |
| 21 Sep 2026 | 97.0 | 92.7 |
| 18 Sep 2026 | 100.3 | 91.6 |
| 17 Sep 2026 | 100.0 | 89.4 |
| 16 Sep 2026 | 99.5 | 90.5 |
| 15 Sep 2026 | 101.6 | 89.8 |
| 14 Sep 2026 | 103.9 | 88.8 |
| 11 Sep 2026 | 103.9 | 88.8 |
| 10 Sep 2026 | 101.5 | 87.0 |
| 9 Sep 2026 | 101.0 | 86.1 |
| 8 Sep 2026 | 104.2 | 88.1 |
| 7 Sep 2026 | 105.8 | 89.1 |
| 4 Sep 2026 | 104.7 | 89.3 |
| 3 Sep 2026 | 101.5 | 88.6 |
| 2 Sep 2026 | 97.3 | 87.8 |
| 1 Sep 2026 | 99.5 | 89.2 |
| 31 Aug 2026 | 100.8 | 88.9 |
| 28 Aug 2026 | 104.5 | 90.3 |
| 27 Aug 2026 | 102.2 | 89.1 |
| 26 Aug 2026 | 102.1 | 91.2 |
| 25 Aug 2026 | 101.4 | 91.2 |
| 24 Aug 2026 | 101.7 | 91.4 |
| 21 Aug 2026 | 99.5 | 91.1 |
| 20 Aug 2026 | 101.0 | 90.9 |
| 19 Aug 2026 | 102.9 | 90.3 |
| 18 Aug 2026 | 101.5 | 90.6 |
| 17 Aug 2026 | 102.3 | 91.4 |
| 14 Aug 2026 | 105.8 | 91.1 |
| 13 Aug 2026 | 107.5 | 90.9 |
| 12 Aug 2026 | 108.3 | 91.4 |
| 11 Aug 2026 | 110.7 | 91.4 |
| 10 Aug 2026 | 110.4 | 91.6 |
| 7 Aug 2026 | 106.1 | 91.6 |
| 6 Aug 2026 | 105.5 | 92.0 |
| 5 Aug 2026 | 108.5 | 92.1 |
| 4 Aug 2026 | 111.1 | 93.0 |
| 3 Aug 2026 | 109.8 | 94.4 |
| 31 Jul 2026 | 111.9 | 93.8 |
| 30 Jul 2026 | 108.4 | 94.5 |
| 29 Jul 2026 | 108.7 | 93.8 |
| 28 Jul 2026 | 106.2 | 92.2 |
| 27 Jul 2026 | 108.6 | 92.7 |
Other comparisons
HDFC Bank Ltd. vs ICICI Bank Ltd. · BSE Ltd. vs ICICI Bank Ltd.
Prices and delivery from NSE's daily file; results from the companies' filings (consolidated where filed, ₹ crore); holding from the quarterly shareholding pattern; deals and insider trades from the exchange's disclosures. Two columns of published figures — neither stock is being recommended, and a past move says nothing about the next one.