Stocks · sector
52 stocks · updated 16 Oct 2026, 9:27 pm IST
22 Oct CIE Automotive India Limited · 26 Oct Sona BLW Precision Forgings Limited · 27 Oct Bajaj Auto Limited · 27 Oct Maruti Suzuki India Limited · 2 Nov Amara Raja Energy & Mobility Limited · 3 Nov Endurance Technologies Limited · 4 Nov Exide Industries Limited · 5 Nov Mahindra & Mahindra Limited
| Stock | Close | Change | Delivery |
|---|---|---|---|
| CIE Automotive India Ltd. | ₹377.2 | +0.16% | 64% (1.2×) |
| Minda Corporation Ltd. | ₹649.85 | +1.71% | 62% (1.1×) |
| Balkrishna Industries Ltd. | ₹2,052.8 | +0.02% | 62% (1.1×) |
| Eicher Motors Ltd. | ₹7,284.5 | +0.82% | 59% (1.0×) |
| Mahindra & Mahindra Ltd. | ₹2,920.9 | +2.07% | 57% (0.9×) |
| Hero MotoCorp Ltd. | ₹5,225 | +0.29% | 56% (1.0×) |
| Tube Investments of India Ltd. | ₹2,197.3 | +0.58% | 55% (1.1×) |
| Hyundai Motor India Ltd. | ₹1,987 | +0.10% | 54% (1.2×) |
Last session, stocks trading at least ₹1 crore a day. Delivery against the stock's own 20-session average in brackets.
| Stock | Tier | Price | Change | Delivery | Vol ×avg |
|---|---|---|---|---|---|
| SPR Auto Technologies Limited
SHRIPISTON · Automobile and Auto Components |
SMALLCAP | ₹4,629.9 | +6.85% | 46.0% | 1.8× |
| Fiem Industries Limited
FIEMIND · Automobile and Auto Components |
MICROCAP | ₹1,919.1 | +5.13% | 43.7% | 1.3× |
| Lumax Auto Technologies Limited
LUMAXTECH · Automobile and Auto Components |
MICROCAP | ₹1,968.5 | +2.91% | 50.7% | 0.8× |
| Lumax Industries Limited
LUMAXIND · Automobile and Auto Components |
MICROCAP | ₹5,537 | +2.49% | 45.8% | 0.9× |
| CEAT Limited
CEATLTD · Automobile and Auto Components |
SMALLCAP | ₹3,294.9 | +2.26% | 23.3% | 3.5× |
| Mahindra & Mahindra Limited
M&M · Automobile and Auto Components |
NIFTY 50 | ₹2,920.9 | +2.07% | 56.8% | 0.9× |
| Ramkrishna Forgings Limited
RKFORGE · Automobile and Auto Components |
SMALLCAP | ₹691.45 | +1.97% | 48.1% | 0.9× |
| TVS Motor Company Limited
TVSMOTOR · Automobile and Auto Components |
NIFTY NEXT 50 | ₹4,095.1 | +1.87% | 50.6% | 0.6× |
| SEDEMAC Mechatronics Limited
SEDEMAC · Automobile and Auto Components |
MICROCAP | ₹3,246.9 | +1.78% | 37.5% | 0.2× |
| Minda Corporation Limited
MINDACORP · Automobile and Auto Components |
SMALLCAP | ₹649.85 | +1.71% | 62.3% | 0.5× |
| Sansera Engineering Limited
SANSERA · Automobile and Auto Components |
SMALLCAP | ₹4,120.7 | +1.63% | 47.9% | 0.6× |
| Motherson Sumi Wiring India Limited
MSUMI · Automobile and Auto Components |
SMALLCAP | ₹35.44 | +1.37% | 43.1% | 1.2× |
| Bosch Limited
BOSCHLTD · Automobile and Auto Components |
NIFTY NEXT 50 | ₹45,560 | +1.17% | 38.6% | 0.7× |
| Gabriel India Limited
GABRIEL · Automobile and Auto Components |
SMALLCAP | ₹1,448.9 | +1.16% | 33.6% | 0.3× |
| Amara Raja Energy & Mobility Limited
ARE&M · Automobile and Auto Components |
SMALLCAP | ₹743 | +0.91% | 41.2% | 0.7× |
| Olectra Greentech Limited
OLECTRA · Automobile and Auto Components |
SMALLCAP | ₹1,066.3 | +0.88% | 34.5% | 0.4× |
| SKF India Limited
SKFINDIA · Automobile and Auto Components |
MICROCAP | ₹1,451.1 | +0.87% | 47.6% | 0.6× |
| Eicher Motors Limited
EICHERMOT · Automobile and Auto Components |
NIFTY 50 | ₹7,284.5 | +0.82% | 59.1% | 0.9× |
| JBM Auto Limited
JBMA · Automobile and Auto Components |
SMALLCAP | ₹539.1 | +0.79% | 41.0% | 0.5× |
| Belrise Industries Limited
BELRISE · Automobile and Auto Components |
SMALLCAP | ₹231.51 | +0.70% | 28.4% | 0.5× |
| FORCE MOTORS LTD
FORCEMOT · Automobile and Auto Components |
SMALLCAP | ₹17,700 | +0.69% | 33.9% | 0.8× |
| Tube Investments of India Limited
TIINDIA · Automobile and Auto Components |
MIDCAP | ₹2,197.3 | +0.58% | 55.2% | 1.3× |
| Schaeffler India Limited
SCHAEFFLER · Automobile and Auto Components |
MIDCAP | ₹3,669.2 | +0.52% | 49.4% | 0.5× |
| S.J.S. Enterprises Limited
SJS · Automobile and Auto Components |
MICROCAP | ₹2,005.9 | +0.46% | 48.0% | 0.3× |
| MRF Limited
MRF · Automobile and Auto Components |
MIDCAP | ₹1,22,790 | +0.43% | 43.8% | 0.8× |
| Banco Products (I) Limited
BANCOINDIA · Automobile and Auto Components |
MICROCAP | ₹604.55 | +0.40% | 51.5% | 0.7× |
| Maruti Suzuki India Limited
MARUTI · Automobile and Auto Components |
NIFTY 50 | ₹11,489 | +0.38% | 53.6% | 0.9× |
| Pricol Limited
PRICOLLTD · Automobile and Auto Components |
MICROCAP | ₹669 | +0.31% | 47.6% | 0.3× |
| Hero MotoCorp Limited
HEROMOTOCO · Automobile and Auto Components |
MIDCAP | ₹5,225 | +0.29% | 56.1% | 0.9× |
| Bajaj Auto Limited
BAJAJ-AUTO · Automobile and Auto Components |
NIFTY 50 | ₹10,405 | +0.19% | 53.0% | 0.5× |
| JK Tyre & Industries Limited
JKTYRE · Automobile and Auto Components |
SMALLCAP | ₹338.4 | +0.18% | 40.0% | 0.5× |
| Craftsman Automation Limited
CRAFTSMAN · Automobile and Auto Components |
SMALLCAP | ₹10,960 | +0.17% | 53.1% | 0.4× |
| CIE Automotive India Limited
CIEINDIA · Automobile and Auto Components |
SMALLCAP | ₹377.2 | +0.16% | 63.8% | 0.5× |
| Hyundai Motor India Limited
HYUNDAI · Automobile and Auto Components |
NIFTY NEXT 50 | ₹1,987 | +0.10% | 54.0% | 0.8× |
| Balkrishna Industries Limited
BALKRISIND · Automobile and Auto Components |
MIDCAP | ₹2,052.8 | +0.02% | 61.8% | 0.5× |
| Ather Energy Limited
ATHERENERG · Automobile and Auto Components |
SMALLCAP | ₹1,470 | 0.00% | 30.6% | 0.4× |
| Endurance Technologies Limited
ENDURANCE · Automobile and Auto Components |
MIDCAP | ₹2,406.4 | -0.06% | 54.2% | 0.6× |
| Tata Motors Passenger Vehicles Limited
TMPV · Automobile and Auto Components |
NIFTY 50 | ₹286.85 | -0.07% | 50.1% | 0.6× |
| ZF Commercial Vehicle Control Systems India Limited
ZFCVINDIA · Automobile and Auto Components |
SMALLCAP | ₹2,157 | -0.09% | 53.1% | 0.3× |
| Sona BLW Precision Forgings Limited
SONACOMS · Automobile and Auto Components |
SMALLCAP | ₹800 | -0.12% | 55.1% | 0.5× |
| Asahi India Glass Limited
ASAHIINDIA · Automobile and Auto Components |
SMALLCAP | ₹923.55 | -0.25% | 56.1% | 1.0× |
| Varroc Engineering Limited
VARROC · Automobile and Auto Components |
MICROCAP | ₹817.45 | -0.36% | 42.2% | 0.4× |
| Samvardhana Motherson International Limited
MOTHERSON · Automobile and Auto Components |
NIFTY NEXT 50 | ₹160 | -0.41% | 56.7% | 0.8× |
| Sundram Fasteners Limited
SUNDRMFAST · Automobile and Auto Components |
MICROCAP | ₹1,110.9 | -0.47% | 43.5% | 0.3× |
| Ola Electric Mobility Limited
OLAELEC · Automobile and Auto Components |
SMALLCAP | ₹34.99 | -0.51% | 28.3% | 0.2× |
| UNO Minda Limited
UNOMINDA · Automobile and Auto Components |
MIDCAP | ₹1,108 | -0.87% | 39.5% | 0.3× |
| Tenneco Clean Air India Limited
TENNIND · Automobile and Auto Components |
SMALLCAP | ₹456.5 | -0.89% | 60.7% | 1.4× |
| Bharat Forge Limited
BHARATFORG · Automobile and Auto Components |
MIDCAP | ₹1,835 | -0.94% | 69.0% | 1.8× |
| Exide Industries Limited
EXIDEIND · Automobile and Auto Components |
MIDCAP | ₹370.95 | -1.00% | 53.7% | 1.1× |
| Jamna Auto Industries Limited
JAMNAAUTO · Automobile and Auto Components |
MICROCAP | ₹140.85 | -1.19% | 42.5% | 0.3× |
| Apollo Tyres Limited
APOLLOTYRE · Automobile and Auto Components |
SMALLCAP | ₹408.85 | -1.22% | 49.1% | 0.3× |
| ASK Automotive Limited
ASKAUTOLTD · Automobile and Auto Components |
MICROCAP | ₹588 | -1.87% | 60.5% | 0.4× |
The issue price is about 26% below the last close, and at two for 25 the new shares add 8% to the share count once fully paid. Because the shares are partly paid, the company receives the money in instalments, not all…
The close shows where a higher policy rate was priced first: capital-heavy metal producers (Hindalco, JSW Steel, Tata Steel) and borrowers' purchases such as vehicles and homes, where loan costs feed straight into…
The split shows where the market places the cost of dearer money: on businesses whose sales depend on financed purchases (vehicles, homes) and on non-bank lenders that borrow wholesale, rather than on banks, whose…
Industry classification is NSE's, from its index constituent lists.