Themis Medicare Limited THEMISMED
NSE · updated 17 Oct 2026, 2:02 am IST
At a glance
Themis Medicare Limited trades on the NSE under the symbol THEMISMED. NSE's securities master records its listing date as 2 Apr 2007.
On 16 Oct 2026 the stock closed at ₹106.53, +0.2% on the day. Over the past year it has traded between ₹66.07 and ₹300.15; the current price sits 17% of the way up that range, 64.5% below the 52-week high. The move has been -1.9% over five sessions, -14.1% over a month, -3.0% over three months, +7.9% over six months.
Volume in the last session was 0.5× the stock's 20-session average — unusually light. 47% of that volume was taken as delivery, against a 20-session average of 46%.
No promoter or insider trades have been filed for the stock in the last 90 days. No bulk or block deals were disclosed in the last 30 days.
| Face value | ₹1 |
| ISIN | INE083B01024 |
| 52-week range | ₹66.07 – ₹300.15 |
| 1-month return | -14.1% |
| 3-month return | -3.0% |
| 6-month return | +7.9% |
| Delivery (last session) | 47% (avg 46%) |
| Insider filings (90d) | 0 buy / 0 sell |
| Disclosed deals (30d) | 0 buy / 0 sell |
Price and delivery
Close price
Delivery % · 30-session average 45.3%
Delivery is the share of traded volume actually settled into demat accounts rather than squared off intraday — the difference between accumulation and churn. How it is used.
Bulk & block deals
Exchange-disclosed transactions, reported as published.
| Date | Client | Type | Qty | Price | Value |
|---|---|---|---|---|---|
| No deals disclosed. | |||||