The Investment Trust Of India Limited THEINVEST
NSE · updated 20 Oct 2026, 3:25 pm IST
At a glance
The Investment Trust Of India Limited trades on the NSE under the symbol THEINVEST. NSE's securities master records its listing date as 2 Aug 2017.
On 19 Oct 2026 the stock closed at ₹88.72, -1.5% on the day. Over the past year it has traded between ₹88.72 and ₹225.43; the current price sits 0% of the way up that range, 60.6% below the 52-week high — near the bottom of its range. The move has been -0.8% over five sessions, -7.0% over a month, -8.0% over three months, -15.9% over six months.
Volume in the last session was 0.5× the stock's 20-session average — unusually light. 60% of that volume was taken as delivery, against a 20-session average of 73%.
No promoter or insider trades have been filed for the stock in the last 90 days. No bulk or block deals were disclosed in the last 30 days.
| Face value | ₹10 |
| ISIN | INE924D01017 |
| 52-week range | ₹88.72 – ₹225.43 |
| 1-month return | -7.0% |
| 3-month return | -8.0% |
| 6-month return | -15.9% |
| Delivery (last session) | 60% (avg 73%) |
| Insider filings (90d) | 0 buy / 0 sell |
| Disclosed deals (30d) | 0 buy / 0 sell |
Price and delivery
Close price
Delivery % · 30-session average 74.2%
Delivery is the share of traded volume actually settled into demat accounts rather than squared off intraday — the difference between accumulation and churn. How it is used.
Bulk & block deals
Exchange-disclosed transactions, reported as published.
| Date | Client | Type | Qty | Price | Value |
|---|---|---|---|---|---|
| No deals disclosed. | |||||