Shoppers Stop Limited SHOPERSTOP
NSE · updated 16 Oct 2026, 11:08 pm IST
BIG MONEY In this stock, the last 30 days
- In and out the same day: on 15 Oct, 3 clients (MICROCURVES TRADING PRIVATE LIMITED, NK SECURITIES RESEARCH PRIVATE LIMITED, IRAGE BROKING SERVICES LLP) bought and sold, ₹79.63 Cr in all.
From the exchange's bulk and block deal disclosures and NSE's daily file. The client's kind is read from its name. A record of trades, not a view on them. All big deals →
At a glance
Shoppers Stop Limited trades on the NSE under the symbol SHOPERSTOP. NSE's securities master records its listing date as 23 May 2005.
On 16 Oct 2026 the stock closed at ₹363.15, -5.4% on the day. Over the past year it has traded between ₹287.15 and ₹787.3; the current price sits 15% of the way up that range, 53.9% below the 52-week high. The move has been -5.7% over five sessions, -9.2% over a month, -3.9% over three months, +22.3% over six months.
Volume in the last session was 4.4× the stock's 20-session average — unusually heavy. 12% of that volume was taken as delivery, against a 20-session average of 33% — well below its norm, the pattern of intraday churn rather than accumulation. Delivery has fallen from about 47% to 34% over the last month.
No promoter or insider trades have been filed for the stock in the last 90 days. The exchange disclosed 6 bulk or block deals in the last 30 days (3 buy, 3 sell), including IRAGE BROKING SERVICES LLP, MICROCURVES TRADING PRIVATE LIMITED, NK SECURITIES RESEARCH PRIVATE LIMITED.
| Face value | ₹5 |
| ISIN | INE498B01024 |
| 52-week range | ₹287.15 – ₹787.3 |
| 1-month return | -9.2% |
| 3-month return | -3.9% |
| 6-month return | +22.3% |
| Delivery (last session) | 12% (avg 33%) |
| Insider filings (90d) | 0 buy / 0 sell |
| Disclosed deals (30d) | 3 buy / 3 sell |
Price and delivery
Close price
Delivery % · 30-session average 42.4%
Delivery is the share of traded volume actually settled into demat accounts rather than squared off intraday — the difference between accumulation and churn. How it is used.
Bulk & block deals
Exchange-disclosed transactions, reported as published.
| Date | Client | Type | Qty | Price | Value |
|---|---|---|---|---|---|
| 15 Oct 2026 | IRAGE BROKING SERVICES LLP | BUY | 5,57,450 | ₹414.08 | ₹23.08 Cr |
| 15 Oct 2026 | NK SECURITIES RESEARCH PRIVATE LIMITED | BUY | 6,02,496 | ₹408.84 | ₹24.63 Cr |
| 15 Oct 2026 | MICROCURVES TRADING PRIVATE LIMITED | BUY | 7,76,236 | ₹410.66 | ₹31.88 Cr |
| 15 Oct 2026 | NK SECURITIES RESEARCH PRIVATE LIMITED | SELL | 6,02,496 | ₹409.04 | ₹24.64 Cr |
| 15 Oct 2026 | MICROCURVES TRADING PRIVATE LIMITED | SELL | 7,76,236 | ₹411.11 | ₹31.91 Cr |
| 15 Oct 2026 | IRAGE BROKING SERVICES LLP | SELL | 4,88,964 | ₹414.83 | ₹20.28 Cr |
What followed each deal
| Date | Counterparty | Side | At | +5 sessions | +20 |
|---|---|---|---|---|---|
| 15 Oct 2026 | IRAGE BROKING SERVICES LLP | BUY | ₹414.08 | — | — |
| 15 Oct 2026 | NK SECURITIES RESEARCH PRI | BUY | ₹408.84 | — | — |
| 15 Oct 2026 | MICROCURVES TRADING PRIVAT | BUY | ₹410.66 | — | — |
| 15 Oct 2026 | NK SECURITIES RESEARCH PRI | SELL | ₹409.04 | — | — |
| 15 Oct 2026 | MICROCURVES TRADING PRIVAT | SELL | ₹411.11 | — | — |
| 15 Oct 2026 | IRAGE BROKING SERVICES LLP | SELL | ₹414.83 | — | — |
History, not a forecast. Every tracked deal.