Shivalik Rasayan Limited SHIVALIK
NSE · updated 17 Oct 2026, 12:04 am IST
At a glance
Shivalik Rasayan Limited trades on the NSE under the symbol SHIVALIK. NSE's securities master records its listing date as 9 Dec 2021.
On 16 Oct 2026 the stock closed at ₹341.8, -0.6% on the day. Over the past year it has traded between ₹209.5 and ₹850.65; the current price sits 21% of the way up that range, 59.8% below the 52-week high. The move has been -2.2% over five sessions, -8.1% over a month, +34.7% over three months, +31.4% over six months.
Volume in the last session was 0.3× the stock's 20-session average — unusually light. 48% of that volume was taken as delivery, against a 20-session average of 48%.
No promoter or insider trades have been filed for the stock in the last 90 days. No bulk or block deals were disclosed in the last 30 days.
| Face value | ₹5 |
| ISIN | INE788J01021 |
| 52-week range | ₹209.5 – ₹850.65 |
| 1-month return | -8.1% |
| 3-month return | +34.7% |
| 6-month return | +31.4% |
| Delivery (last session) | 48% (avg 48%) |
| Insider filings (90d) | 0 buy / 0 sell |
| Disclosed deals (30d) | 0 buy / 0 sell |
Price and delivery
Close price
Delivery % · 30-session average 47.8%
Delivery is the share of traded volume actually settled into demat accounts rather than squared off intraday — the difference between accumulation and churn. How it is used.
Bulk & block deals
Exchange-disclosed transactions, reported as published.
| Date | Client | Type | Qty | Price | Value |
|---|---|---|---|---|---|
| No deals disclosed. | |||||