SEPC Limited SEPC
NSE · updated 17 Oct 2026, 12:00 am IST
At a glance
SEPC Limited trades on the NSE under the symbol SEPC. NSE's securities master records its listing date as 20 Feb 2008.
On 16 Oct 2026 the stock closed at ₹5.28, -2.4% on the day. Over the past year it has traded between ₹4.65 and ₹29.54; the current price sits 3% of the way up that range, 82.1% below the 52-week high — near the bottom of its range. The move has been 0.0% over five sessions, +1.0% over a month, -12.1% over three months, -34.9% over six months.
Volume in the last session was 0.5× the stock's 20-session average — unusually light. 54% of that volume was taken as delivery, against a 20-session average of 48%.
No promoter or insider trades have been filed for the stock in the last 90 days. No bulk or block deals were disclosed in the last 30 days.
| Face value | ₹10 |
| ISIN | INE964H01014 |
| 52-week range | ₹4.65 – ₹29.54 |
| 1-month return | +1.0% |
| 3-month return | -12.1% |
| 6-month return | -34.9% |
| Delivery (last session) | 54% (avg 48%) |
| Insider filings (90d) | 0 buy / 0 sell |
| Disclosed deals (30d) | 0 buy / 0 sell |
Price and delivery
Close price
Delivery % · 30-session average 48.9%
Delivery is the share of traded volume actually settled into demat accounts rather than squared off intraday — the difference between accumulation and churn. How it is used.
Bulk & block deals
Exchange-disclosed transactions, reported as published.
| Date | Client | Type | Qty | Price | Value |
|---|---|---|---|---|---|
| No deals disclosed. | |||||