R Systems International Limited RSYSTEMS
NSE · updated 16 Oct 2026, 10:17 pm IST
BIG MONEY In this stock, the last 30 days
- In and out the same day: on 9 Oct, 7 clients (HRTI PRIVATE LIMITED, JUNOMONETA FINSOL PRIVATE LIMITED, MICROCURVES TRADING PRIVATE LIMITED…) bought and sold, ₹199.66 Cr in all.
From the exchange's bulk and block deal disclosures and NSE's daily file. The client's kind is read from its name. A record of trades, not a view on them. All big deals →
At a glance
R Systems International Limited trades on the NSE under the symbol RSYSTEMS. NSE's securities master records its listing date as 26 Apr 2006.
On 16 Oct 2026 the stock closed at ₹261.5, +1.3% on the day. Over the past year it has traded between ₹220.16 and ₹547.65; the current price sits 13% of the way up that range, 52.3% below the 52-week high. The move has been -4.7% over five sessions, +8.0% over a month, +6.5% over three months, -0.6% over six months.
Volume in the last session was 0.1× the stock's 20-session average — unusually light. 26% of that volume was taken as delivery, against a 20-session average of 28%. Delivery has fallen from about 51% to 25% over the last month.
No promoter or insider trades have been filed for the stock in the last 90 days. The exchange disclosed 14 bulk or block deals in the last 30 days (7 buy, 7 sell), including ALPHAGREP SECURITIES PRIVATE LIMITED, HRTI PRIVATE LIMITED, JUNOMONETA FINSOL PRIVATE LIMITED.
| Face value | ₹1 |
| ISIN | INE411H01032 |
| 52-week range | ₹220.16 – ₹547.65 |
| 1-month return | +8.0% |
| 3-month return | +6.5% |
| 6-month return | -0.6% |
| Delivery (last session) | 26% (avg 28%) |
| Insider filings (90d) | 0 buy / 0 sell |
| Disclosed deals (30d) | 7 buy / 7 sell |
Price and delivery
Close price
Delivery % · 30-session average 44.2%
Delivery is the share of traded volume actually settled into demat accounts rather than squared off intraday — the difference between accumulation and churn. How it is used.
Bulk & block deals
Exchange-disclosed transactions, reported as published.
| Date | Client | Type | Qty | Price | Value |
|---|---|---|---|---|---|
| 09 Oct 2026 | QE SECURITIES LLP | BUY | 10,82,671 | ₹272.71 | ₹29.53 Cr |
| 09 Oct 2026 | ALPHAGREP SECURITIES PRIVATE LIMITED | BUY | 6,30,149 | ₹271.26 | ₹17.09 Cr |
| 09 Oct 2026 | JUNOMONETA FINSOL PRIVATE LIMITED | BUY | 12,37,714 | ₹273.62 | ₹33.87 Cr |
| 09 Oct 2026 | HRTI PRIVATE LIMITED | BUY | 13,08,482 | ₹273.21 | ₹35.75 Cr |
| 09 Oct 2026 | PLUTUS WEALTH MANAGEMENT LLP | BUY | 10,42,734 | ₹272.58 | ₹28.42 Cr |
| 09 Oct 2026 | MICROCURVES TRADING PRIVATE LIMITED | BUY | 11,45,408 | ₹273.52 | ₹31.33 Cr |
| 09 Oct 2026 | NK SECURITIES RESEARCH PRIVATE LIMITED | BUY | 8,66,072 | ₹272.76 | ₹23.62 Cr |
| 09 Oct 2026 | ALPHAGREP SECURITIES PRIVATE LIMITED | SELL | 6,30,149 | ₹271.25 | ₹17.09 Cr |
| 09 Oct 2026 | QE SECURITIES LLP | SELL | 10,76,676 | ₹272.06 | ₹29.29 Cr |
| 09 Oct 2026 | MICROCURVES TRADING PRIVATE LIMITED | SELL | 11,45,408 | ₹273.73 | ₹31.35 Cr |
| 09 Oct 2026 | JUNOMONETA FINSOL PRIVATE LIMITED | SELL | 12,04,857 | ₹273.71 | ₹32.98 Cr |
| 09 Oct 2026 | PLUTUS WEALTH MANAGEMENT LLP | SELL | 10,42,734 | ₹272.71 | ₹28.44 Cr |
| 09 Oct 2026 | HRTI PRIVATE LIMITED | SELL | 12,15,518 | ₹272.96 | ₹33.18 Cr |
| 09 Oct 2026 | NK SECURITIES RESEARCH PRIVATE LIMITED | SELL | 8,66,072 | ₹272.85 | ₹23.63 Cr |