Reliable Data Services Limited RELIABLE
NSE · updated 17 Oct 2026, 8:40 am IST
BIG MONEY In this stock, the last 30 days
- In and out the same day: on 12 Oct, 1 client (MAYADEVI K KABRA) bought and sold, ₹2.9 Cr in all.
From the exchange's bulk and block deal disclosures and NSE's daily file. The client's kind is read from its name. A record of trades, not a view on them. All big deals →
At a glance
Reliable Data Services Limited trades on the NSE under the symbol RELIABLE. NSE's securities master records its listing date as 10 Jul 2024.
On 16 Oct 2026 the stock closed at ₹134.51, -2.9% on the day. Over the past year it has traded between ₹65.65 and ₹168.87; the current price sits 67% of the way up that range, 20.3% below the 52-week high. The move has been -3.8% over five sessions, -4.1% over a month, -6.5% over three months, +0.3% over six months.
Volume in the last session was 2.6× the stock's 20-session average — unusually heavy. 51% of that volume was taken as delivery, against a 20-session average of 75% — well below its norm, the pattern of intraday churn rather than accumulation. Delivery has risen from about 43% to 74% over the last month.
No promoter or insider trades have been filed for the stock in the last 90 days. The exchange disclosed 4 bulk or block deals in the last 30 days (2 buy, 2 sell), including MAYADEVI K KABRA, PRITESH PRAKASH CHAVAN, SMITAL SURESH THAKKAR.
| Face value | ₹10 |
| ISIN | INE375Y01018 |
| 52-week range | ₹65.65 – ₹168.87 |
| 1-month return | -4.1% |
| 3-month return | -6.5% |
| 6-month return | +0.3% |
| Delivery (last session) | 51% (avg 75%) |
| Insider filings (90d) | 0 buy / 0 sell |
| Disclosed deals (30d) | 2 buy / 2 sell |
Price and delivery
Close price
Delivery % · 30-session average 48.4%
Delivery is the share of traded volume actually settled into demat accounts rather than squared off intraday — the difference between accumulation and churn. How it is used.
Bulk & block deals
Exchange-disclosed transactions, reported as published.
| Date | Client | Type | Qty | Price | Value |
|---|---|---|---|---|---|
| 12 Oct 2026 | MAYADEVI K KABRA | BUY | 2,05,844 | ₹141.05 | ₹2.9 Cr |
| 12 Oct 2026 | SMITAL SURESH THAKKAR | BUY | 1,25,000 | ₹140.47 | ₹1.76 Cr |
| 12 Oct 2026 | PRITESH PRAKASH CHAVAN | SELL | 1,05,000 | ₹141.25 | ₹1.48 Cr |
| 12 Oct 2026 | MAYADEVI K KABRA | SELL | 30,000 | ₹138 | ₹0.41 Cr |