Friday, 16 October 2026
INIndia
INIndiaNSE and BSE IPOs, GMP, stocksUSUnited StatesSEC IPO filings, Treasury yields, FedEUEuropeIPOs, ECB rates, euro exchange rates
Xflot
AboutDaily briefsContact Search
Business TodayUpcoming IPOsIPO pipelineListing performanceMarket todayResultsBig moneyInvestorsOn a runMorning brief
Closes today: Fusion CX Limited, Ravita Engineering Services Limited · 6 IPOs open for bids · GMP and subscription →
Dilip Buildcon wins a Rs 1,800 crore LPG pipeline from Paradip to Raipur, to build in three years and run for 25Jubilant FoodWorks puts September-quarter revenue at Rs 2,609 crore, up 11.9%; Domino's India same-store sales rise 4.1%Ola Electric sets a Rs 999.74 crore rights issue at Rs 27 a share, two for every 25 held; record date October 13Brent rises to $101.50 as a Gulf of Mexico storm threatens 15% of US crude output and fighting flares in YemenFed minutes: most officials saw one more rate increase by year-end; they split on why they raised in SeptemberNewly listed ARCIL hits the 10% upper limit after first-quarter profit doubles; Kanohar Electricals rises 20%Fusion CX is reported to be launching a Rs 700-800 crore IPO next week, cut from Rs 1,000 crore plannedAirtel raises every postpaid plan by Rs 50 from October 8; the entry plan goes to Rs 499 from Rs 449Chennai Petroleum jumps 14.6% and MRPL 4.7% as Brent climbs back above $101 a barrelSensex ends 429 points lower at 72,639 after the RBI increase; the metal index drops 2.3%, PSU banks and media gain
Nifty 50 23,146.15 +0.65%Nifty Bank 55,844 +0.06%Nifty Midcap 150 21,736.75 −0.09%Nifty Smallcap 250 17,637.65 +0.06%Nifty IT 31,924.1 +3.92%India VIX 14.08 +0.35%NSE indices →

Protean eGov Technologies Limited PROTEAN

NSE · updated 16 Oct 2026, 10:17 pm IST

Last price
₹631.2
Change
-1.74%
Volume
2,25,055
vs avg volume
0.13x

BIG MONEY In this stock, the last 30 days

From the exchange's bulk and block deal disclosures and NSE's daily file. The client's kind is read from its name. A record of trades, not a view on them. All big deals →

At a glance

Protean eGov Technologies Limited trades on the NSE under the symbol PROTEAN. NSE's securities master records its listing date as 6 Feb 2025.

On 16 Oct 2026 the stock closed at ₹631.2, -1.7% on the day. Over the past year it has traded between ₹446.4 and ₹1,470.7; the current price sits 18% of the way up that range, 57.1% below the 52-week high. The move has been -1.5% over five sessions, +28.7% over a month, +6.3% over three months, +19.1% over six months.

Volume in the last session was 0.1× the stock's 20-session average — unusually light. 46% of that volume was taken as delivery, against a 20-session average of 34% — settlement well above the stock's own norm, the pattern of accumulation rather than intraday churn. Delivery has fallen from about 54% to 31% over the last month.

No promoter or insider trades have been filed for the stock in the last 90 days. The exchange disclosed 22 bulk or block deals in the last 30 days (11 buy, 11 sell), including ALPHAGREP SECURITIES PRIVATE LIMITED, HRTI PRIVATE LIMITED, IMC INDIA SECURITIES PRIVATE LIMITED.

Face value₹10
ISININE004A01022
52-week range₹446.4 – ₹1,470.7
1-month return+28.7%
3-month return+6.3%
6-month return+19.1%
Delivery (last session)46% (avg 34%)
Insider filings (90d)0 buy / 0 sell
Disclosed deals (30d)11 buy / 11 sell

Price and delivery

30d90d180dMax 90 sessions from 15 Jun 2026

Close price

Delivery % · 30-session average 47.2%

Delivery is the share of traded volume actually settled into demat accounts rather than squared off intraday — the difference between accumulation and churn. How it is used.

Bulk & block deals

Exchange-disclosed transactions, reported as published.

DateClientTypeQty PriceValue
25 Sept 2026HRTI PRIVATE LIMITED BUY 2,19,727 ₹671.97 ₹14.76 Cr
25 Sept 2026HRTI PRIVATE LIMITED SELL 2,19,167 ₹669.04 ₹14.66 Cr
22 Sept 2026ALPHAGREP SECURITIES PRIVATE LIMITED SELL 7,43,508 ₹627.47 ₹46.65 Cr
22 Sept 2026HRTI PRIVATE LIMITED SELL 2,16,336 ₹623.07 ₹13.48 Cr
22 Sept 2026ALPHAGREP SECURITIES PRIVATE LIMITED BUY 7,43,508 ₹627.86 ₹46.68 Cr
22 Sept 2026IRAGE BROKING SERVICES LLP BUY 2,30,666 ₹624.69 ₹14.41 Cr
22 Sept 2026QE SECURITIES LLP BUY 7,20,296 ₹626.61 ₹45.13 Cr
22 Sept 2026MICROCURVES TRADING PRIVATE LIMITED BUY 7,72,945 ₹630.66 ₹48.75 Cr
22 Sept 2026JUNOMONETA FINSOL PRIVATE LIMITED BUY 3,78,095 ₹626.45 ₹23.69 Cr
22 Sept 2026HRTI PRIVATE LIMITED BUY 2,39,785 ₹622.81 ₹14.93 Cr
22 Sept 2026IMC INDIA SECURITIES PRIVATE LIMITED BUY 2,03,332 ₹628.63 ₹12.78 Cr
22 Sept 2026JUNOMONETA FINSOL PRIVATE LIMITED SELL 3,31,519 ₹627.38 ₹20.8 Cr
22 Sept 2026MICROCURVES TRADING PRIVATE LIMITED SELL 7,72,889 ₹631 ₹48.77 Cr
22 Sept 2026IMC INDIA SECURITIES PRIVATE LIMITED SELL 2,25,587 ₹624.99 ₹14.1 Cr
22 Sept 2026QE SECURITIES LLP SELL 7,22,847 ₹626.16 ₹45.26 Cr
22 Sept 2026IRAGE BROKING SERVICES LLP SELL 1,90,501 ₹626.93 ₹11.94 Cr
21 Sept 2026JUNOMONETA FINSOL PRIVATE LIMITED SELL 2,27,708 ₹560.57 ₹12.76 Cr
21 Sept 2026MICROCURVES TRADING PRIVATE LIMITED SELL 3,55,937 ₹562.12 ₹20.01 Cr
21 Sept 2026QE SECURITIES LLP SELL 3,07,396 ₹559.47 ₹17.2 Cr
21 Sept 2026JUNOMONETA FINSOL PRIVATE LIMITED BUY 2,15,241 ₹558.94 ₹12.03 Cr

Free · one email a day

Market briefs, by country

Pick the markets you follow. Each morning: what changed, in figures — never a tip.

Markets

Free. We email a link to confirm — nothing is sent until you click it. Every brief has a one-click unsubscribe that deletes your record. Data, not advice: XDQ Labs is not registered with SEBI, the US SEC, FINRA or any European regulator. GMP is unofficial. Privacy. Sent daily at 08:15 India time.