Precot Limited PRECOT
NSE · updated 16 Oct 2026, 11:59 pm IST
At a glance
Precot Limited trades on the NSE under the symbol PRECOT. NSE's securities master records its listing date as 19 Aug 2005.
On 16 Oct 2026 the stock closed at ₹624.3, +2.8% on the day. Over the past year it has traded between ₹303.4 and ₹855.4; the current price sits 58% of the way up that range, 27.0% below the 52-week high. The move has been +5.8% over five sessions, -5.4% over a month, -24.2% over three months, +13.9% over six months.
Volume in the last session was 0.9× the stock's 20-session average. 77% of that volume was taken as delivery, against a 20-session average of 75%.
No promoter or insider trades have been filed for the stock in the last 90 days. No bulk or block deals were disclosed in the last 30 days.
| Face value | ₹10 |
| ISIN | INE283A01014 |
| 52-week range | ₹303.4 – ₹855.4 |
| 1-month return | -5.4% |
| 3-month return | -24.2% |
| 6-month return | +13.9% |
| Delivery (last session) | 77% (avg 75%) |
| Insider filings (90d) | 0 buy / 0 sell |
| Disclosed deals (30d) | 0 buy / 0 sell |
Price and delivery
Close price
Delivery % · 30-session average 75.8%
Delivery is the share of traded volume actually settled into demat accounts rather than squared off intraday — the difference between accumulation and churn. How it is used.
Bulk & block deals
Exchange-disclosed transactions, reported as published.
| Date | Client | Type | Qty | Price | Value |
|---|---|---|---|---|---|
| No deals disclosed. | |||||