Motisons Jewellers Ltd MOTISONS
NSE · updated 16 Oct 2026, 11:11 pm IST
BIG MONEY In this stock, the last 30 days
- In and out the same day: on 30 Sep, 1 client (ARIHANT CAPITAL MARKETS LIMITED) bought and sold, ₹16.44 Cr in all.
- In and out the same day: on 25 Sep, 3 clients (ARIHANT CAPITAL MARKETS LIMITED, QE SECURITIES LLP, HRTI PRIVATE LIMITED) bought and sold, ₹52.1 Cr in all.
- Bought by TRADEXA NOVA PRIVATE LIMITED (Company): 1.51 crore shares at ₹18.87, ₹28.56 Cr, on 23 Sep.
From the exchange's bulk and block deal disclosures and NSE's daily file. The client's kind is read from its name. A record of trades, not a view on them. All big deals →
At a glance
Motisons Jewellers Ltd trades on the NSE under the symbol MOTISONS. NSE's securities master records its listing date as 26 Dec 2023.
On 16 Oct 2026 the stock closed at ₹17.58, +0.8% on the day. Over the past year it has traded between ₹10.83 and ₹299.8; the current price sits 2% of the way up that range, 94.1% below the 52-week high — near the bottom of its range. The move has been -2.7% over five sessions, -3.9% over a month, +24.1% over three months, +30.4% over six months.
Volume in the last session was 0.9× the stock's 20-session average. 21% of that volume was taken as delivery, against a 20-session average of 20%.
No promoter or insider trades have been filed for the stock in the last 90 days. The exchange disclosed 37 bulk or block deals in the last 30 days (19 buy, 18 sell), including ALPHAGREP SECURITIES PRIVATE LIMITED, ARIHANT CAPITAL MARKETS LIMITED, HRTI PRIVATE LIMITED.
| Face value | ₹1 |
| ISIN | INE0FRK01020 |
| 52-week range | ₹10.83 – ₹299.8 |
| 1-month return | -3.9% |
| 3-month return | +24.1% |
| 6-month return | +30.4% |
| Delivery (last session) | 21% (avg 20%) |
| Insider filings (90d) | 0 buy / 0 sell |
| Disclosed deals (30d) | 19 buy / 18 sell |
Price and delivery
Close price
Delivery % · 30-session average 33.3%
Delivery is the share of traded volume actually settled into demat accounts rather than squared off intraday — the difference between accumulation and churn. How it is used.
Bulk & block deals
Exchange-disclosed transactions, reported as published.
| Date | Client | Type | Qty | Price | Value |
|---|---|---|---|---|---|
| 30 Sept 2026 | ARIHANT CAPITAL MARKETS LIMITED | BUY | 91,43,448 | ₹17.98 | ₹16.44 Cr |
| 30 Sept 2026 | ARIHANT CAPITAL MARKETS LIMITED | SELL | 63,74,512 | ₹18.08 | ₹11.53 Cr |
| 25 Sept 2026 | ARIHANT CAPITAL MARKETS LIMITED | BUY | 1,15,51,835 | ₹18.55 | ₹21.43 Cr |
| 25 Sept 2026 | HRTI PRIVATE LIMITED | BUY | 62,96,701 | ₹18.25 | ₹11.49 Cr |
| 25 Sept 2026 | QE SECURITIES LLP | BUY | 70,19,486 | ₹18.67 | ₹13.11 Cr |
| 25 Sept 2026 | HRTI PRIVATE LIMITED | SELL | 47,23,438 | ₹18.63 | ₹8.8 Cr |
| 25 Sept 2026 | ARIHANT CAPITAL MARKETS LIMITED | SELL | 1,45,50,924 | ₹18.65 | ₹27.14 Cr |
| 25 Sept 2026 | QE SECURITIES LLP | SELL | 73,08,362 | ₹18.43 | ₹13.47 Cr |
| 23 Sept 2026 | L7 HITECH PRIVATE LIMITED | BUY | 18,65,000 | ₹18.13 | ₹3.38 Cr |
| 23 Sept 2026 | ARIHANT CAPITAL MARKETS LIMITED | BUY | 1,84,50,796 | ₹18.42 | ₹33.99 Cr |
| 23 Sept 2026 | TRADEXA NOVA PRIVATE LIMITED | BUY | 1,51,34,999 | ₹18.87 | ₹28.56 Cr |
| 23 Sept 2026 | L7 HITECH PRIVATE LIMITED | SELL | 1,28,79,999 | ₹18.9 | ₹24.34 Cr |
| 23 Sept 2026 | ARIHANT CAPITAL MARKETS LIMITED | SELL | 1,93,02,510 | ₹18.44 | ₹35.59 Cr |
| 22 Sept 2026 | ARIHANT CAPITAL MARKETS LIMITED | BUY | 1,28,92,141 | ₹18.12 | ₹23.36 Cr |
| 22 Sept 2026 | ARIHANT CAPITAL MARKETS LIMITED | SELL | 1,50,96,759 | ₹18.19 | ₹27.46 Cr |
| 21 Sept 2026 | ARIHANT CAPITAL MARKETS LIMITED | SELL | 44,09,531 | ₹18.2 | ₹8.03 Cr |
| 21 Sept 2026 | ARIHANT CAPITAL MARKETS LIMITED | BUY | 62,99,822 | ₹18.13 | ₹11.42 Cr |
| 18 Sept 2026 | JUNOMONETA FINSOL PRIVATE LIMITED | BUY | 65,06,908 | ₹18.46 | ₹12.01 Cr |
| 18 Sept 2026 | HRTI PRIVATE LIMITED | BUY | 56,63,066 | ₹18.45 | ₹10.45 Cr |
| 18 Sept 2026 | QE SECURITIES LLP | BUY | 69,96,897 | ₹18.5 | ₹12.94 Cr |