Mazda Limited MAZDA
NSE · updated 17 Oct 2026, 1:01 am IST
BIG MONEY In this stock, the last 30 days
- Sold by CROLL REYNOLDS INTERNATIONAL INC (Foreign investor): 1.33 lakh shares at ₹254.1, ₹3.39 Cr, on 23 Sep.
- Sold by CROLL REYNOLDS INTERNATIONAL INC (Foreign investor): 2.43 lakh shares at ₹243.51, ₹5.92 Cr, on 22 Sep.
- Sold by CROLL REYNOLDS INTERNATIONAL INC (Foreign investor): 1.13 lakh shares at ₹256.58, ₹2.9 Cr, on 21 Sep.
- Sold by CROLL REYNOLDS INTERNATIONAL INC (Foreign investor): 1.5 lakh shares at ₹261.07, ₹3.92 Cr, on 18 Sep.
From the exchange's bulk and block deal disclosures and NSE's daily file. The client's kind is read from its name. A record of trades, not a view on them. All big deals →
At a glance
Mazda Limited trades on the NSE under the symbol MAZDA. NSE's securities master records its listing date as 1 Nov 2016.
On 16 Oct 2026 the stock closed at ₹293.95, -4.4% on the day. Over the past year it has traded between ₹161.12 and ₹2,049.95; the current price sits 7% of the way up that range, 85.7% below the 52-week high — near the bottom of its range. The move has been +5.3% over five sessions, +10.4% over a month, +35.8% over three months, +37.5% over six months.
Volume in the last session was 0.6× the stock's 20-session average. 56% of that volume was taken as delivery, against a 20-session average of 45%. Delivery has fallen from about 56% to 50% over the last month.
No promoter or insider trades have been filed for the stock in the last 90 days. The exchange disclosed 5 bulk or block deals in the last 30 days (1 buy, 4 sell), including CROLL REYNOLDS INTERNATIONAL INC, SHARMIN NASSER.
| Face value | ₹2 |
| ISIN | INE885E01042 |
| 52-week range | ₹161.12 – ₹2,049.95 |
| 1-month return | +10.4% |
| 3-month return | +35.8% |
| 6-month return | +37.5% |
| Delivery (last session) | 56% (avg 45%) |
| Insider filings (90d) | 0 buy / 0 sell |
| Disclosed deals (30d) | 1 buy / 4 sell |
Price and delivery
Close price
Delivery % · 30-session average 35.5%
Delivery is the share of traded volume actually settled into demat accounts rather than squared off intraday — the difference between accumulation and churn. How it is used.
Bulk & block deals
Exchange-disclosed transactions, reported as published.
| Date | Client | Type | Qty | Price | Value |
|---|---|---|---|---|---|
| 23 Sept 2026 | CROLL REYNOLDS INTERNATIONAL INC | SELL | 1,33,247 | ₹254.1 | ₹3.39 Cr |
| 22 Sept 2026 | SHARMIN NASSER | BUY | 1,60,000 | ₹243.23 | ₹3.89 Cr |
| 22 Sept 2026 | CROLL REYNOLDS INTERNATIONAL INC | SELL | 2,42,927 | ₹243.51 | ₹5.92 Cr |
| 21 Sept 2026 | CROLL REYNOLDS INTERNATIONAL INC | SELL | 1,12,884 | ₹256.58 | ₹2.9 Cr |
| 18 Sept 2026 | CROLL REYNOLDS INTERNATIONAL INC | SELL | 1,50,000 | ₹261.07 | ₹3.92 Cr |