Magadh Sugar & Energy Limited MAGADSUGAR
NSE · updated 20 Oct 2026, 3:40 am IST
At a glance
Magadh Sugar & Energy Limited trades on the NSE under the symbol MAGADSUGAR. NSE's securities master records its listing date as 28 Jul 2017.
On 19 Oct 2026 the stock closed at ₹565.05, -6.2% on the day. Over the past year it has traded between ₹417.8 and ₹887.8; the current price sits 31% of the way up that range, 36.4% below the 52-week high. The move has been -2.5% over five sessions, +15.6% over a month, +15.5% over three months, +7.3% over six months.
Volume in the last session was 0.7× the stock's 20-session average. 42% of that volume was taken as delivery, against a 20-session average of 37%. Delivery has fallen from about 43% to 37% over the last month.
No promoter or insider trades have been filed for the stock in the last 90 days. No bulk or block deals were disclosed in the last 30 days.
| Face value | ₹10 |
| ISIN | INE347W01011 |
| 52-week range | ₹417.8 – ₹887.8 |
| 1-month return | +15.6% |
| 3-month return | +15.5% |
| 6-month return | +7.3% |
| Delivery (last session) | 42% (avg 37%) |
| Insider filings (90d) | 0 buy / 0 sell |
| Disclosed deals (30d) | 0 buy / 0 sell |
Price and delivery
Close price
Delivery % · 30-session average 46.6%
Delivery is the share of traded volume actually settled into demat accounts rather than squared off intraday — the difference between accumulation and churn. How it is used.
Bulk & block deals
Exchange-disclosed transactions, reported as published.
| Date | Client | Type | Qty | Price | Value |
|---|---|---|---|---|---|
| No deals disclosed. | |||||