Lovable Lingerie Limited LOVABLE
NSE · updated 17 Oct 2026, 12:00 am IST
At a glance
Lovable Lingerie Limited trades on the NSE under the symbol LOVABLE. NSE's securities master records its listing date as 24 Mar 2011.
On 16 Oct 2026 the stock closed at ₹70.6, +0.5% on the day. Over the past year it has traded between ₹55.71 and ₹142.96; the current price sits 17% of the way up that range, 50.6% below the 52-week high. The move has been +2.4% over five sessions, +1.3% over a month, -1.9% over three months, -3.5% over six months.
Volume in the last session was 1.3× the stock's 20-session average. 44% of that volume was taken as delivery, against a 20-session average of 67% — well below its norm, the pattern of intraday churn rather than accumulation.
No promoter or insider trades have been filed for the stock in the last 90 days. No bulk or block deals were disclosed in the last 30 days.
| Face value | ₹10 |
| ISIN | INE597L01014 |
| 52-week range | ₹55.71 – ₹142.96 |
| 1-month return | +1.3% |
| 3-month return | -1.9% |
| 6-month return | -3.5% |
| Delivery (last session) | 44% (avg 67%) |
| Insider filings (90d) | 0 buy / 0 sell |
| Disclosed deals (30d) | 0 buy / 0 sell |
Price and delivery
Close price
Delivery % · 30-session average 63.2%
Delivery is the share of traded volume actually settled into demat accounts rather than squared off intraday — the difference between accumulation and churn. How it is used.
Bulk & block deals
Exchange-disclosed transactions, reported as published.
| Date | Client | Type | Qty | Price | Value |
|---|---|---|---|---|---|
| No deals disclosed. | |||||