Kopran Ltd. KOPRAN
NSE · updated 17 Oct 2026, 1:02 am IST
BIG MONEY In this stock, the last 30 days
- In and out the same day: on 17 Sep, 1 client (QE SECURITIES LLP) bought and sold, ₹6.83 Cr in all.
From the exchange's bulk and block deal disclosures and NSE's daily file. The client's kind is read from its name. A record of trades, not a view on them. All big deals →
At a glance
Kopran Ltd. trades on the NSE under the symbol KOPRAN. NSE's securities master records its listing date as 9 Jun 1999.
On 16 Oct 2026 the stock closed at ₹271.15, -1.0% on the day. Over the past year it has traded between ₹108.04 and ₹320.35; the current price sits 77% of the way up that range, 15.4% below the 52-week high. The move has been +8.0% over five sessions, -2.3% over a month, +36.4% over three months, +64.7% over six months.
Volume in the last session was 0.3× the stock's 20-session average — unusually light. 41% of that volume was taken as delivery, against a 20-session average of 35%.
No promoter or insider trades have been filed for the stock in the last 90 days. The exchange disclosed 2 bulk or block deals in the last 30 days (1 buy, 1 sell), including QE SECURITIES LLP.
| Face value | ₹10 |
| ISIN | INE082A01010 |
| 52-week range | ₹108.04 – ₹320.35 |
| 1-month return | -2.3% |
| 3-month return | +36.4% |
| 6-month return | +64.7% |
| Delivery (last session) | 41% (avg 35%) |
| Insider filings (90d) | 0 buy / 0 sell |
| Disclosed deals (30d) | 1 buy / 1 sell |
Price and delivery
Close price
Delivery % · 30-session average 14.3%
Delivery is the share of traded volume actually settled into demat accounts rather than squared off intraday — the difference between accumulation and churn. How it is used.
Bulk & block deals
Exchange-disclosed transactions, reported as published.
| Date | Client | Type | Qty | Price | Value |
|---|---|---|---|---|---|
| 17 Sept 2026 | QE SECURITIES LLP | BUY | 2,50,015 | ₹265.88 | ₹6.65 Cr |
| 17 Sept 2026 | QE SECURITIES LLP | SELL | 2,57,185 | ₹265.59 | ₹6.83 Cr |