Kirloskar Electric Company Limited KECL
NSE · updated 17 Oct 2026, 1:02 am IST
At a glance
Kirloskar Electric Company Limited trades on the NSE under the symbol KECL. NSE's securities master records its listing date as 9 Mar 2010.
On 16 Oct 2026 the stock closed at ₹118.31, -0.1% on the day. Over the past year it has traded between ₹77.31 and ₹201.24; the current price sits 33% of the way up that range, 41.2% below the 52-week high. The move has been -2.5% over five sessions, -3.6% over a month, -5.2% over three months, -7.4% over six months.
Volume in the last session was 0.8× the stock's 20-session average. 60% of that volume was taken as delivery, against a 20-session average of 52%.
No promoter or insider trades have been filed for the stock in the last 90 days. No bulk or block deals were disclosed in the last 30 days.
| Face value | ₹10 |
| ISIN | INE134B01017 |
| 52-week range | ₹77.31 – ₹201.24 |
| 1-month return | -3.6% |
| 3-month return | -5.2% |
| 6-month return | -7.4% |
| Delivery (last session) | 60% (avg 52%) |
| Insider filings (90d) | 0 buy / 0 sell |
| Disclosed deals (30d) | 0 buy / 0 sell |
Price and delivery
Close price
Delivery % · 30-session average 50.4%
Delivery is the share of traded volume actually settled into demat accounts rather than squared off intraday — the difference between accumulation and churn. How it is used.
Bulk & block deals
Exchange-disclosed transactions, reported as published.
| Date | Client | Type | Qty | Price | Value |
|---|---|---|---|---|---|
| No deals disclosed. | |||||