India Pesticides Limited IPL
NSE · updated 18 Oct 2026, 5:06 pm IST
At a glance
India Pesticides Limited trades on the NSE under the symbol IPL. NSE's securities master records its listing date as 5 Jul 2021.
On 16 Oct 2026 the stock closed at ₹126.99, -0.2% on the day. Over the past year it has traded between ₹124.41 and ₹235.84; the current price sits 2% of the way up that range, 46.2% below the 52-week high — near the bottom of its range. The move has been -1.5% over five sessions, -5.7% over a month, -15.3% over three months, -15.5% over six months.
Volume in the last session was 0.1× the stock's 20-session average — unusually light. 57% of that volume was taken as delivery, against a 20-session average of 43% — settlement well above the stock's own norm, the pattern of accumulation rather than intraday churn. Delivery has fallen from about 52% to 46% over the last month.
No promoter or insider trades have been filed for the stock in the last 90 days. No bulk or block deals were disclosed in the last 30 days.
| Face value | ₹1 |
| ISIN | INE0D6701023 |
| 52-week range | ₹124.41 – ₹235.84 |
| 1-month return | -5.7% |
| 3-month return | -15.3% |
| 6-month return | -15.5% |
| Delivery (last session) | 57% (avg 43%) |
| Insider filings (90d) | 0 buy / 0 sell |
| Disclosed deals (30d) | 0 buy / 0 sell |
Price and delivery
Close price
Delivery % · 30-session average 47.9%
Delivery is the share of traded volume actually settled into demat accounts rather than squared off intraday — the difference between accumulation and churn. How it is used.
Bulk & block deals
Exchange-disclosed transactions, reported as published.
| Date | Client | Type | Qty | Price | Value |
|---|---|---|---|---|---|
| No deals disclosed. | |||||