Ideaforge Technology Limited IDEAFORGE
NSE · updated 16 Oct 2026, 11:59 pm IST
At a glance
Ideaforge Technology Limited trades on the NSE under the symbol IDEAFORGE. NSE's securities master records its listing date as 7 Jul 2023.
On 16 Oct 2026 the stock closed at ₹730.55, +1.4% on the day. Over the past year it has traded between ₹324.4 and ₹964.9; the current price sits 63% of the way up that range, 24.3% below the 52-week high. The move has been +9.3% over five sessions, +0.1% over a month, -16.1% over three months, +19.9% over six months.
Volume in the last session was 0.5× the stock's 20-session average — unusually light. 37% of that volume was taken as delivery, against a 20-session average of 47%.
No promoter or insider trades have been filed for the stock in the last 90 days. No bulk or block deals were disclosed in the last 30 days.
| Face value | ₹10 |
| ISIN | INE349Y01013 |
| 52-week range | ₹324.4 – ₹964.9 |
| 1-month return | +0.1% |
| 3-month return | -16.1% |
| 6-month return | +19.9% |
| Delivery (last session) | 37% (avg 47%) |
| Insider filings (90d) | 0 buy / 0 sell |
| Disclosed deals (30d) | 0 buy / 0 sell |
Price and delivery
Close price
Delivery % · 30-session average 48.3%
Delivery is the share of traded volume actually settled into demat accounts rather than squared off intraday — the difference between accumulation and churn. How it is used.
Bulk & block deals
Exchange-disclosed transactions, reported as published.
| Date | Client | Type | Qty | Price | Value |
|---|---|---|---|---|---|
| No deals disclosed. | |||||