Dhampur Bio Organics Limited DBOL
NSE · updated 16 Oct 2026, 11:09 pm IST
At a glance
Dhampur Bio Organics Limited trades on the NSE under the symbol DBOL. NSE's securities master records its listing date as 8 Sep 2022.
On 16 Oct 2026 the stock closed at ₹140.73, -2.3% on the day. Over the past year it has traded between ₹60.35 and ₹151.7; the current price sits 88% of the way up that range, 7.2% below the 52-week high. The move has been -0.4% over five sessions, +21.0% over a month, +37.8% over three months, +12.5% over six months.
Volume in the last session was 0.4× the stock's 20-session average — unusually light. 52% of that volume was taken as delivery, against a 20-session average of 49%.
No promoter or insider trades have been filed for the stock in the last 90 days. No bulk or block deals were disclosed in the last 30 days.
| Face value | ₹10 |
| ISIN | INE0I3401014 |
| 52-week range | ₹60.35 – ₹151.7 |
| 1-month return | +21.0% |
| 3-month return | +37.8% |
| 6-month return | +12.5% |
| Delivery (last session) | 52% (avg 49%) |
| Insider filings (90d) | 0 buy / 0 sell |
| Disclosed deals (30d) | 0 buy / 0 sell |
Price and delivery
Close price
Delivery % · 30-session average 38.1%
Delivery is the share of traded volume actually settled into demat accounts rather than squared off intraday — the difference between accumulation and churn. How it is used.
Bulk & block deals
Exchange-disclosed transactions, reported as published.
| Date | Client | Type | Qty | Price | Value |
|---|---|---|---|---|---|
| No deals disclosed. | |||||