Bharat Wire Ropes Limited BHARATWIRE
NSE · updated 17 Oct 2026, 1:02 am IST
At a glance
Bharat Wire Ropes Limited trades on the NSE under the symbol BHARATWIRE. NSE's securities master records its listing date as 1 Apr 2016.
On 16 Oct 2026 the stock closed at ₹163.77, +0.8% on the day. Over the past year it has traded between ₹128.35 and ₹274.05; the current price sits 24% of the way up that range, 40.2% below the 52-week high. The move has been -2.4% over five sessions, -5.4% over a month, -15.3% over three months, -26.2% over six months.
Volume in the last session was 0.3× the stock's 20-session average — unusually light. 33% of that volume was taken as delivery, against a 20-session average of 42%.
No promoter or insider trades have been filed for the stock in the last 90 days. No bulk or block deals were disclosed in the last 30 days.
| Face value | ₹10 |
| ISIN | INE316L01019 |
| 52-week range | ₹128.35 – ₹274.05 |
| 1-month return | -5.4% |
| 3-month return | -15.3% |
| 6-month return | -26.2% |
| Delivery (last session) | 33% (avg 42%) |
| Insider filings (90d) | 0 buy / 0 sell |
| Disclosed deals (30d) | 0 buy / 0 sell |
Price and delivery
Close price
Delivery % · 30-session average 44.1%
Delivery is the share of traded volume actually settled into demat accounts rather than squared off intraday — the difference between accumulation and churn. How it is used.
Bulk & block deals
Exchange-disclosed transactions, reported as published.
| Date | Client | Type | Qty | Price | Value |
|---|---|---|---|---|---|
| No deals disclosed. | |||||