Associated Alcohols & Breweries Ltd ASALCBR
NSE · updated 17 Oct 2026, 1:03 am IST
At a glance
Associated Alcohols & Breweries Ltd trades on the NSE under the symbol ASALCBR. NSE's securities master records its listing date as 12 Feb 2020.
On 16 Oct 2026 the stock closed at ₹593.95, +0.9% on the day. Over the past year it has traded between ₹570.3 and ₹1,456.2; the current price sits 3% of the way up that range, 59.2% below the 52-week high — near the bottom of its range. The move has been +4.2% over five sessions, -9.9% over a month, -27.7% over three months, -33.2% over six months.
Volume in the last session was 0.7× the stock's 20-session average. 49% of that volume was taken as delivery, against a 20-session average of 58%.
No promoter or insider trades have been filed for the stock in the last 90 days. No bulk or block deals were disclosed in the last 30 days.
| Face value | ₹10 |
| ISIN | INE073G01016 |
| 52-week range | ₹570.3 – ₹1,456.2 |
| 1-month return | -9.9% |
| 3-month return | -27.7% |
| 6-month return | -33.2% |
| Delivery (last session) | 49% (avg 58%) |
| Insider filings (90d) | 0 buy / 0 sell |
| Disclosed deals (30d) | 0 buy / 0 sell |
Price and delivery
Close price
Delivery % · 30-session average 57.7%
Delivery is the share of traded volume actually settled into demat accounts rather than squared off intraday — the difference between accumulation and churn. How it is used.
Bulk & block deals
Exchange-disclosed transactions, reported as published.
| Date | Client | Type | Qty | Price | Value |
|---|---|---|---|---|---|
| No deals disclosed. | |||||