The market on Tuesday, 18 August 2026
On Tuesday, 18 August 2026, 1,167 stocks rose and 1,664 fell on NSE; the median stock moved -0.32%. 1 IPO listed.
← 17 Aug · all days · 19 Aug → · what was scheduled
Biggest gainers
| Stock | Close | Change |
|---|---|---|
| Prabha Energy Limited | ₹192.2 | +17.64% |
| Subex Limited | ₹16.49 | +16.87% |
| Hindustan Adhesives Limited | ₹385.45 | +14.87% |
| Yasho Industries Limited | ₹4,915.8 | +12.69% |
| Indo Count Industries Ltd. | ₹437.7 | +12.61% |
| Sigachi Industries Limited | ₹29.61 | +12.37% |
| Macpower CNC Machines Limited | ₹1,983.6 | +11.35% |
| Jindal Drilling And Industries Limited | ₹651.15 | +11.08% |
| Ind-Swift Laboratories Limited | ₹346.87 | +10.81% |
| AB Infrabuild Limited | ₹12.57 | +10.65% |
Biggest losers
| Stock | Close | Change |
|---|---|---|
| Hardwyn India Limited | ₹9.42 | -13.97% |
| Krishival Foods Limited | ₹355.75 | -12.87% |
| NELCO Limited | ₹948.8 | -12.27% |
| Ahluwalia Contracts (India) Ltd. | ₹707.7 | -10.85% |
| Thomas Scott (India) Limited | ₹278.8 | -7.41% |
| Tarsons Products Limited | ₹336.65 | -6.87% |
| MOIL Ltd. | ₹257.25 | -5.70% |
| Apex Frozen Foods Limited | ₹398.5 | -5.69% |
| Atal Realtech Limited | ₹33.93 | -5.36% |
| Mastek Ltd. | ₹1,717.5 | -5.20% |
Rose with the most delivery
| Stock | Close | Change | Delivery |
|---|---|---|---|
| EBBETF0430 | ₹1,612.87 | +0.08% | 98% |
| CHEMICAL | ₹30.85 | +0.13% | 93% |
| Fischer Medical Ventures Limited | ₹38.13 | +2.31% | 92% |
| Greenply Industries Limited | ₹287.55 | +0.44% | 85% |
| IIFL Capital Services Ltd. | ₹335.05 | +0.15% | 83% |
| Anupam Rasayan India Ltd. | ₹1,210.5 | +1.14% | 82% |
| Urban Company Ltd. | ₹144.97 | +0.26% | 80% |
| Eris Lifesciences Ltd. | ₹1,350.1 | +0.09% | 76% |
| Equitas Small Finance Bank Ltd. | ₹76.12 | +1.60% | 75% |
| Privi Speciality Chemicals Ltd. | ₹3,454.6 | +0.16% | 73% |
Delivery is the share of volume settled into demat accounts rather than squared off the same day. Lists cover stocks that traded at least ₹5 crore; moves of 40% or more (usually a split or bonus) and funds are left out.
IPOs
- Listed: Milky Mist Dairy Food Limited — issue ₹140, listing ₹181.5 +29.64%
Record dates
Ecos (India) Mobility & Hospitality Limited dividend · Industrial Investment Trust Limited buyback · Jullundur Motor Agency (Delhi) Limited dividend · Kirloskar Pneumatic Company Limited split · Mahanagar Gas Limited dividend · NGL Fine-Chem Limited dividend · ROUTE MOBILE LIMITED dividend · Rail Vikas Nigam Limited dividend · Rossell India Limited dividend · Seshaasai Technologies Limited dividend · Sun TV Network Limited dividend · Syrma SGS Technology Limited dividend · Thejo Engineering Limited dividend
US and European deals
- Lyntris Inc. NYSE listed
- NorthStrive Acquisition Corp I. Nasdaq listed
- Karman Line Acquisition Corp. Nasdaq listed
From NSE's daily file, NSE's FII/DII statistics, exchange IPO data and company filings. A record of the session, not a view on it.