The market on Monday, 18 May 2026
On Monday, 18 May 2026, 651 stocks rose and 2,000 fell on NSE; the median stock moved -1.30%.
← 15 May · all days · 19 May → · what was scheduled
Advances / declines
651 / 2,000
Median stock
-1.30%
FPI net
—
DII net
—
Biggest gainers
| Stock | Close | Change |
|---|---|---|
| Fineotex Chemical Limited | ₹30.52 | +19.97% |
| Suven Life Sciences Ltd. | ₹252.57 | +19.62% |
| Gland Pharma Ltd. | ₹2,156.6 | +15.43% |
| Sakar Healthcare Limited | ₹779.95 | +11.95% |
| Astec LifeSciences Limited | ₹754.75 | +11.68% |
| Jindal Drilling And Industries Limited | ₹648.25 | +11.38% |
| Raymond Ltd. | ₹502.55 | +10.80% |
| Great Eastern Shipping Co. Ltd. | ₹1,696.5 | +10.60% |
| GeeCee Ventures Limited | ₹331.6 | +10.29% |
| Kilitch Drugs (India) Limited | ₹169.06 | +10.01% |
Biggest losers
| Stock | Close | Change |
|---|---|---|
| Jain Resource Recycling Ltd. | ₹463.45 | -18.14% |
| Amber Enterprises India Ltd. | ₹7,153.5 | -15.61% |
| Cubex Tubings Limited | ₹88.44 | -13.19% |
| Kec International Ltd. | ₹487.6 | -11.11% |
| Balaji Telefilms Limited | ₹90.48 | -10.79% |
| Fusion Finance Limited | ₹183.34 | -10.15% |
| S H Kelkar and Company Limited | ₹121.5 | -10.03% |
| Pricol Ltd. | ₹553.55 | -9.95% |
| Agi Infra Limited | ₹378.85 | -9.61% |
| Bajaj Electricals Ltd | ₹356.8 | -9.23% |
Rose with the most delivery
| Stock | Close | Change | Delivery |
|---|---|---|---|
| EGOLD | ₹156.7 | +0.26% | 97% |
| Rategain Travel Technologies Ltd. | ₹644.55 | +3.07% | 77% |
| HDB Financial Services Ltd. | ₹675.1 | +0.02% | 72% |
| Bharti Airtel Ltd. | ₹1,938.1 | +1.72% | 71% |
| Akums Drugs and Pharmaceuticals Ltd. | ₹519.75 | +0.54% | 71% |
| Restaurant Brands Asia Ltd. | ₹67.91 | +0.25% | 69% |
| NESCO Ltd. | ₹1,238.7 | +0.67% | 69% |
| SILVERAG | ₹257.65 | +0.94% | 68% |
| ESILVER | ₹264.01 | +1.04% | 67% |
| Sapphire Foods India Ltd. | ₹180.31 | +0.50% | 65% |
Delivery is the share of volume settled into demat accounts rather than squared off the same day. Lists cover stocks that traded at least ₹5 crore; moves of 40% or more (usually a split or bonus) and funds are left out.
Record dates
Onward Technologies Limited buyback
Business stories that day
From NSE's daily file, NSE's FII/DII statistics, exchange IPO data and company filings. A record of the session, not a view on it.