The market on Monday, 22 December 2025
On Monday, 22 December 2025, 1,838 stocks rose and 645 fell on NSE; the median stock moved +0.77%.
← 19 Dec · all days · 23 Dec → · what was scheduled
Advances / declines
1,838 / 645
Median stock
+0.77%
FPI net
—
DII net
—
Biggest gainers
| Stock | Close | Change |
|---|---|---|
| Quadrant Future Tek Limited | ₹338.5 | +19.99% |
| Jupiter Wagons Ltd. | ₹310.45 | +19.29% |
| Ideaforge Technology Limited | ₹495.4 | +16.70% |
| Niraj Cement Structurals Limited | ₹43.2 | +15.63% |
| Rajesh Exports Limited | ₹230.67 | +12.87% |
| NIIT Limited | ₹97.96 | +12.86% |
| Kross Limited | ₹198.5 | +12.64% |
| Sasken Technologies Limited | ₹1,311.8 | +11.16% |
| IZMO Limited | ₹873.85 | +9.99% |
| DCX Systems Limited | ₹203.8 | +9.33% |
Biggest losers
| Stock | Close | Change |
|---|---|---|
| Davangere Sugar Company Limited | ₹3.55 | -19.50% |
| Meesho Ltd. | ₹201.68 | -10.00% |
| Reliance Power Ltd. | ₹35.28 | -8.51% |
| Fabtech Technologies Limited | ₹207.71 | -6.37% |
| Hexaware Technologies Ltd. | ₹746.05 | -5.87% |
| Siemens Energy India Ltd. | ₹2,616.5 | -4.75% |
| Shoppers Stop Limited | ₹432.6 | -4.31% |
| Pine Labs Ltd. | ₹232.53 | -4.29% |
| Embassy Developments Ltd. | ₹65.75 | -4.20% |
| Aequs Ltd. | ₹144.64 | -4.17% |
Rose with the most delivery
| Stock | Close | Change | Delivery |
|---|---|---|---|
| IVZINGOLD | ₹11,680.25 | +1.10% | 99% |
| EGOLD | ₹134.5 | +1.36% | 98% |
| GOLD360 | ₹131.65 | +2.09% | 94% |
| Accelya Solutions India Limited | ₹1,330.1 | +1.16% | 94% |
| Bayer Cropscience Ltd. | ₹4,364 | +1.46% | 92% |
| MOCAPITAL | ₹47.54 | +2.15% | 92% |
| Modis Navnirman Limited | ₹342.05 | +0.15% | 90% |
| IFB Industries Ltd. | ₹1,579.8 | +0.58% | 88% |
| KDDL Limited | ₹2,321.6 | +1.05% | 88% |
| Triveni Turbine Ltd. | ₹536.4 | +1.51% | 82% |
Delivery is the share of volume settled into demat accounts rather than squared off the same day. Lists cover stocks that traded at least ₹5 crore; moves of 40% or more (usually a split or bonus) and funds are left out.
Record dates
Canara Robeco Asset Management Company Limited dividend · Knowledge Marine & Engineering Works Limited split
From NSE's daily file, NSE's FII/DII statistics, exchange IPO data and company filings. A record of the session, not a view on it.