The market on Thursday, 18 December 2025
On Thursday, 18 December 2025, 911 stocks rose and 1,559 fell on NSE; the median stock moved -0.38%.
← 17 Dec · all days · 19 Dec → · what was scheduled
Advances / declines
911 / 1,559
Median stock
-0.38%
FPI net
—
DII net
—
Biggest gainers
| Stock | Close | Change |
|---|---|---|
| Antony Waste Hdg Cell Ltd | ₹513.95 | +18.04% |
| Arvee Laboratories (India) Limited | ₹242.32 | +15.11% |
| Gabriel India Ltd. | ₹1,087.4 | +13.47% |
| Walchandnagar Industries Limited | ₹197.53 | +13.22% |
| Bliss GVS Pharma Limited | ₹160.02 | +10.51% |
| Kernex Microsystems (India) Limited | ₹1,140.4 | +9.35% |
| Bhagiradha Chemicals & Industries Limited | ₹248.91 | +9.17% |
| Meesho Ltd. | ₹235.57 | +8.89% |
| Midwest Limited | ₹1,541.8 | +8.56% |
| Maan Aluminium Limited | ₹169.35 | +8.56% |
Biggest losers
| Stock | Close | Change |
|---|---|---|
| Wonder Electricals Limited | ₹140.4 | -10.90% |
| Dishman Carbogen Amcis Limited | ₹242.11 | -8.62% |
| Vishnu Prakash R Punglia Limited | ₹66.64 | -7.75% |
| Suraj Estate Developers Limited | ₹230.95 | -7.30% |
| Man Industries (India) Limited | ₹395.6 | -5.62% |
| Apex Frozen Foods Limited | ₹287.95 | -5.40% |
| Ivalue Infosolutions Limited | ₹269.25 | -5.18% |
| Hitachi Energy India Ltd. | ₹18,160 | -5.17% |
| Ola Electric Mobility Ltd. | ₹31.26 | -4.98% |
| GK Energy Limited | ₹152.6 | -4.79% |
Rose with the most delivery
| Stock | Close | Change | Delivery |
|---|---|---|---|
| Shradha Realty Limited | ₹41.62 | +8.53% | 96% |
| SILVER360 | ₹197.39 | +0.59% | 90% |
| Lloyds Metals And Energy Ltd. | ₹1,309.9 | +0.34% | 85% |
| CMS Info Systems Ltd. | ₹349.75 | +0.97% | 85% |
| Syngene International Ltd. | ₹657.1 | +1.64% | 77% |
| Avalon Technologies Ltd. | ₹857.25 | +0.81% | 75% |
| Oil India Ltd. | ₹399.85 | +0.43% | 75% |
| Canara HSBC Life Insurance Company Ltd. | ₹127.59 | +1.39% | 74% |
| Anand Rathi Wealth Ltd. | ₹2,990.4 | +0.03% | 73% |
| Alivus Life Sciences Ltd. | ₹899.9 | +1.38% | 73% |
Delivery is the share of volume settled into demat accounts rather than squared off the same day. Lists cover stocks that traded at least ₹5 crore; moves of 40% or more (usually a split or bonus) and funds are left out.
Record dates
Indian Oil Corporation Limited dividend
From NSE's daily file, NSE's FII/DII statistics, exchange IPO data and company filings. A record of the session, not a view on it.