The market on Friday, 12 December 2025
On Friday, 12 December 2025, 1,658 stocks rose and 812 fell on NSE; the median stock moved +0.46%. 1 IPO listed.
← 11 Dec · all days · 15 Dec → · what was scheduled
Advances / declines
1,658 / 812
Median stock
+0.46%
FPI net
—
DII net
—
Biggest gainers
| Stock | Close | Change |
|---|---|---|
| Transformers And Rectifiers (India) Ltd. | ₹280.2 | +17.16% |
| Walchandnagar Industries Limited | ₹175.53 | +14.34% |
| Dynacons Systems & Solutions Limited | ₹978.8 | +13.34% |
| Lokesh Machines Limited | ₹173.61 | +12.82% |
| Camlin Fine Sciences Limited | ₹163.84 | +12.50% |
| SMC Global Securities Limited | ₹84.17 | +10.72% |
| Share India Securities Ltd. | ₹173.38 | +10.00% |
| NIBE Limited | ₹1,099.5 | +9.99% |
| Panacea Biotec Limited | ₹363.25 | +9.31% |
| Sandur Manganese & Iron Ores Ltd. | ₹215.76 | +9.07% |
Biggest losers
| Stock | Close | Change |
|---|---|---|
| Refex Industries Ltd. | ₹254.9 | -19.99% |
| VLS Finance Limited | ₹299.45 | -10.10% |
| Hindustan Construction Co. Ltd. | ₹17.94 | -5.03% |
| SKF India (Industrial) Ltd. | ₹2,551.6 | -4.22% |
| Centum Electronics Ltd. | ₹2,302.8 | -3.62% |
| Sunflag Iron & Steel Company Ltd. | ₹251.85 | -3.26% |
| Tata Teleservices (Maharashtra) Ltd. | ₹49.1 | -3.19% |
| Rama Steel Tubes Limited | ₹10.66 | -3.18% |
| Emmvee Photovoltaic Power Ltd. | ₹193.72 | -3.17% |
| BlueStone Jewellery and Lifestyle Ltd. | ₹527.45 | -3.02% |
Rose with the most delivery
| Stock | Close | Change | Delivery |
|---|---|---|---|
| MOGOLD | ₹130.85 | +2.51% | 96% |
| EGOLD | ₹132.3 | +2.24% | 95% |
| CARE Ratings Limited | ₹1,541 | +0.73% | 92% |
| Kajaria Ceramics Ltd. | ₹1,053 | +1.80% | 88% |
| Dodla Dairy Limited | ₹1,220.6 | +1.19% | 87% |
| MOSILVER | ₹190.63 | +3.18% | 87% |
| JK Lakshmi Cement Ltd. | ₹780 | +0.28% | 85% |
| SG Mart Ltd. | ₹334.15 | +0.74% | 85% |
| GOLDETFADD | ₹128.73 | +2.59% | 84% |
| JNK India Limited | ₹234.65 | +2.10% | 80% |
Delivery is the share of volume settled into demat accounts rather than squared off the same day. Lists cover stocks that traded at least ₹5 crore; moves of 40% or more (usually a split or bonus) and funds are left out.
IPOs
- Listed: LE MERITE EXPORTS LIMITED — issue ₹507, listing ₹513.75 +1.33%
Record dates
Bharat Rasayan Limited split · Bharat Rasayan Limited bonus · Mrs. Bectors Food Specialities Limited split · NACL Industries Limited rights · Nureca Limited buyback · VLS Finance Limited buyback
From NSE's daily file, NSE's FII/DII statistics, exchange IPO data and company filings. A record of the session, not a view on it.