The market on Friday, 5 December 2025
On Friday, 5 December 2025, 996 stocks rose and 1,487 fell on NSE; the median stock moved -0.38%.
← 4 Dec · all days · 8 Dec → · what was scheduled
Advances / declines
996 / 1,487
Median stock
-0.38%
FPI net
—
DII net
—
Biggest gainers
| Stock | Close | Change |
|---|---|---|
| Kesoram Industries Limited | ₹6.54 | +20.00% |
| Keynote Financial Services Limited | ₹338.85 | +19.10% |
| ADANI-RE | ₹430.65 | +13.69% |
| Filatex Fashions Limited | ₹0.42 | +13.51% |
| InfoBeans Technologies Limited | ₹682.4 | +12.54% |
| Zuari Agro Chemicals Limited | ₹294.8 | +12.24% |
| Genesys International Corporation Limited | ₹439.5 | +10.12% |
| SPR Auto Technologies Ltd. | ₹2,837.9 | +8.11% |
| Knowledge Marine & Engineering Works Ltd. | ₹3,032.6 | +7.64% |
| Indef Manufacturing Limited | ₹338.55 | +7.56% |
Biggest losers
| Stock | Close | Change |
|---|---|---|
| Hindustan Construction Co. Ltd. | ₹19.9 | -23.28% |
| Kaynes Technology India Ltd. | ₹4,353.5 | -12.55% |
| Easy Trip Planners Limited | ₹7.7 | -7.56% |
| Astec LifeSciences Limited | ₹760.65 | -6.66% |
| Sanghvi Movers Limited | ₹301.85 | -6.16% |
| Gem Aromatics Limited | ₹144.32 | -5.95% |
| Vijaya Diagnostic Centre Ltd. | ₹1,017.35 | -5.80% |
| Indian Metals & Ferro Alloys Ltd. | ₹1,322.1 | -5.74% |
| Indo Count Industries Ltd. | ₹296.4 | -5.70% |
| Syrma SGS Technology Ltd. | ₹743.25 | -5.47% |
Rose with the most delivery
| Stock | Close | Change | Delivery |
|---|---|---|---|
| EGOLD | ₹129.2 | +0.82% | 98% |
| GOLDETFADD | ₹125.46 | +0.79% | 94% |
| Mrs. Bectors Food Specialities Ltd. | ₹1,277.4 | +0.19% | 89% |
| Tega Industries Ltd. | ₹1,906.4 | +0.38% | 83% |
| Metro Brands Limited | ₹1,088.5 | +0.25% | 83% |
| Sundram Fasteners Ltd. | ₹942.45 | +0.50% | 81% |
| Onesource Specialty Pharma Ltd. | ₹1,685.8 | +1.08% | 78% |
| Emami Ltd. | ₹525.3 | +1.69% | 77% |
| CRISIL Ltd. | ₹4,449.3 | +0.53% | 75% |
| Awfis Space Solutions Ltd. | ₹492.5 | +0.16% | 75% |
Delivery is the share of volume settled into demat accounts rather than squared off the same day. Lists cover stocks that traded at least ₹5 crore; moves of 40% or more (usually a split or bonus) and funds are left out.
Record dates
Computer Age Management Services Limited split · Hindustan Construction Company Limited rights
From NSE's daily file, NSE's FII/DII statistics, exchange IPO data and company filings. A record of the session, not a view on it.