The market on Monday, 1 December 2025
On Monday, 1 December 2025, 1,000 stocks rose and 1,457 fell on NSE; the median stock moved -0.22%.
← 28 Nov · all days · 2 Dec → · what was scheduled
Advances / declines
1,000 / 1,457
Median stock
-0.22%
FPI net
—
DII net
—
Biggest gainers
| Stock | Close | Change |
|---|---|---|
| Welspun Investments and Commercials Limited | ₹1,422.1 | +20.00% |
| Wockhardt Ltd. | ₹1,472.2 | +19.21% |
| Hariom Pipe Industries Limited | ₹392.05 | +14.28% |
| ZF Commercial Vehicle Control Systems India Ltd. | ₹14,827 | +12.29% |
| TARC Ltd. | ₹156.19 | +11.53% |
| Diamines & Chemicals Limited | ₹285.2 | +10.80% |
| Global Education Limited | ₹92.62 | +10.60% |
| One Point One Solutions Limited | ₹57.11 | +8.20% |
| Physicswallah Ltd. | ₹134.69 | +7.85% |
| MIC Electronics Limited | ₹48.05 | +7.54% |
Biggest losers
| Stock | Close | Change |
|---|---|---|
| Magellanic Cloud Limited | ₹26.93 | -10.02% |
| Excelsoft Technologies Limited | ₹108.28 | -9.61% |
| SEPC Limited | ₹9.23 | -8.16% |
| Whirlpool of India Ltd. | ₹990.3 | -7.63% |
| Kiri Industries Limited | ₹543.25 | -7.60% |
| Bliss GVS Pharma Limited | ₹155.77 | -6.15% |
| Advent Hotels International Limited | ₹221.23 | -6.04% |
| Sudeep Pharma Ltd. | ₹728.2 | -5.94% |
| TruAlt Bioenergy Limited | ₹419.4 | -5.92% |
| Sundaram Clayton Limited | ₹1,246.2 | -5.66% |
Rose with the most delivery
| Stock | Close | Change | Delivery |
|---|---|---|---|
| EGOLD | ₹128.85 | +2.06% | 98% |
| Vesuvius India Ltd. | ₹480.5 | +0.64% | 90% |
| SML Mahindra Ltd. | ₹3,204.1 | +5.00% | 88% |
| MOGOLD | ₹127.15 | +1.48% | 86% |
| Aadhar Housing Finance Ltd. | ₹484.8 | +0.76% | 86% |
| Gallantt Ispat Ltd. | ₹590.1 | +0.01% | 84% |
| Vedant Fashions Ltd. | ₹618.75 | +1.74% | 84% |
| Marico Ltd. | ₹718.95 | +0.22% | 82% |
| Steelcast Limited | ₹221.94 | +0.79% | 79% |
| Sheela Foam Ltd. | ₹610.3 | +1.71% | 74% |
Delivery is the share of volume settled into demat accounts rather than squared off the same day. Lists cover stocks that traded at least ₹5 crore; moves of 40% or more (usually a split or bonus) and funds are left out.
Record dates
GOVERNMENT OF INDIA ncd
From NSE's daily file, NSE's FII/DII statistics, exchange IPO data and company filings. A record of the session, not a view on it.