The market on Friday, 21 November 2025
On Friday, 21 November 2025, 509 stocks rose and 1,941 fell on NSE; the median stock moved -1.02%. 1 IPO listed.
← 20 Nov · all days · 24 Nov → · what was scheduled
Biggest gainers
| Stock | Close | Change |
|---|---|---|
| Apex Frozen Foods Limited | ₹331.75 | +19.81% |
| Magellanic Cloud Limited | ₹61.08 | +14.13% |
| Astec LifeSciences Limited | ₹829 | +12.94% |
| Energy Development Company Limited | ₹25.17 | +11.08% |
| Dev Accelerator Limited | ₹46.66 | +10.31% |
| Premier Polyfilm Limited | ₹48.98 | +9.99% |
| DCM Shriram Ltd. | ₹1,268.5 | +8.03% |
| Karnataka Bank Ltd. | ₹188.76 | +7.78% |
| Dharmaj Crop Guard Limited | ₹252.8 | +6.89% |
| Motisons Jewellers Ltd | ₹16.95 | +6.74% |
Biggest losers
| Stock | Close | Change |
|---|---|---|
| Spectrum Electrical Industries Limited | ₹1,152.7 | -11.58% |
| Banco Products (India) Ltd. | ₹708.25 | -8.50% |
| Jaiprakash Power Ventures Ltd. | ₹20.01 | -7.53% |
| Sterlite Technologies Ltd. | ₹106.06 | -5.50% |
| Dynamatic Technologies Ltd. | ₹9,220 | -5.46% |
| GE Vernova T&D India Ltd. | ₹2,902 | -5.45% |
| Tatva Chintan Pharma Chem Limited | ₹1,449.1 | -5.42% |
| Physicswallah Ltd. | ₹134.31 | -5.37% |
| Vascon Engineers Limited | ₹50.45 | -5.24% |
| IZMO Limited | ₹952.75 | -5.00% |
Rose with the most delivery
| Stock | Close | Change | Delivery |
|---|---|---|---|
| NIIT Learning Systems Limited | ₹361.75 | +1.27% | 82% |
| Can Fin Homes Ltd. | ₹884.95 | +0.38% | 80% |
| Sun Pharmaceutical Industries Ltd. | ₹1,779.7 | +0.13% | 78% |
| Dhanuka Agritech Limited | ₹1,226.1 | +1.40% | 78% |
| Power Grid Corporation of India Ltd. | ₹277.6 | +0.14% | 78% |
| Mankind Pharma Ltd. | ₹2,242.1 | +0.12% | 77% |
| HDFC Life Insurance Company Ltd. | ₹764 | +0.24% | 77% |
| Supreme Petrochem Ltd. | ₹656.9 | +3.29% | 75% |
| Sanstar Limited | ₹95.13 | +1.88% | 74% |
| Hindustan Unilever Ltd. | ₹2,433.7 | +0.22% | 72% |
Delivery is the share of volume settled into demat accounts rather than squared off the same day. Lists cover stocks that traded at least ₹5 crore; moves of 40% or more (usually a split or bonus) and funds are left out.
IPOs
- Listed: Capillary Technologies India Limited — issue ₹577, listing ₹606.5 +5.11%
Record dates
Career Point Edutech Limited dividend · GOVERNMENT OF INDIA ncd · Gabriel India Limited dividend · IL&FS Investment Managers Limited dividend · Indian Railway Catering And Tourism Corporation Limited dividend · Info Edge (India) Limited dividend · MRF Limited dividend · Manba Finance Limited dividend · Oil India Limited dividend · Polyplex Corporation Limited dividend · Sonata Software Limited dividend · Xtglobal Infotech Limited dividend
From NSE's daily file, NSE's FII/DII statistics, exchange IPO data and company filings. A record of the session, not a view on it.