The market on Tuesday, 18 November 2025
On Tuesday, 18 November 2025, 621 stocks rose and 1,835 fell on NSE; the median stock moved -0.76%. 2 IPOs listed.
← 17 Nov · all days · 19 Nov → · what was scheduled
Biggest gainers
| Stock | Close | Change |
|---|---|---|
| Energy Development Company Limited | ₹26.61 | +19.97% |
| Bang Overseas Limited | ₹58.83 | +13.73% |
| 5Paisa Capital Limited | ₹346.65 | +9.98% |
| Bombay Burmah Trading Corporation Ltd. | ₹2,022.7 | +9.76% |
| Fairchem Organics Limited | ₹696.6 | +9.67% |
| Billionbrains Garage Ventures Ltd. | ₹188.77 | +8.21% |
| Ester Industries Limited | ₹112.3 | +8.18% |
| Om Freight Forwarders Limited | ₹101.9 | +8.12% |
| Borosil Scientific Limited | ₹134.83 | +8.05% |
| Simplex Infrastructures Limited | ₹310.15 | +7.37% |
Biggest losers
| Stock | Close | Change |
|---|---|---|
| Rhetan TMT Limited | ₹22.78 | -9.06% |
| Atal Realtech Limited | ₹22.53 | -8.27% |
| Transformers And Rectifiers (India) Ltd. | ₹307.9 | -7.63% |
| GM Breweries Limited | ₹1,078.2 | -6.57% |
| Websol Energy System Ltd. | ₹118.4 | -6.48% |
| Lumax Auto Technologies Ltd. | ₹1,366.7 | -6.22% |
| Inox Green Energy Services Ltd. | ₹235.55 | -5.97% |
| Kaynes Technology India Ltd. | ₹5,889 | -5.58% |
| Brightcom Group Limited | ₹13.32 | -5.53% |
| Deccan Cements Limited | ₹835.7 | -5.39% |
Rose with the most delivery
| Stock | Close | Change | Delivery |
|---|---|---|---|
| BBETF0432 | ₹1,307.97 | +0.03% | 99% |
| AKZOINDIA | ₹3,381.7 | +1.61% | 95% |
| JCHAC | ₹1,752.3 | +0.10% | 91% |
| Cantabil Retail India Limited | ₹256.5 | +0.43% | 87% |
| KDDL Limited | ₹2,484.9 | +2.25% | 80% |
| Maharashtra Seamless Ltd. | ₹565.2 | +0.32% | 78% |
| Solex Energy Limited | ₹1,739.8 | +0.18% | 78% |
| Sansera Engineering Ltd. | ₹1,546.9 | +0.80% | 77% |
| Jindal Drilling And Industries Limited | ₹586 | +1.04% | 73% |
| Titan Company Ltd. | ₹3,879.2 | +0.27% | 72% |
Delivery is the share of volume settled into demat accounts rather than squared off the same day. Lists cover stocks that traded at least ₹5 crore; moves of 40% or more (usually a split or bonus) and funds are left out.
IPOs
- Listed: Emmvee Photovoltaic Power Limited — issue ₹217, listing ₹219.4 +1.11%
- Listed: Physicswallah Limited — issue ₹109, listing ₹155.24 +42.42%
Record dates
Amrutanjan Health Care Limited dividend · Ashok Leyland Limited dividend · Asian Paints Limited dividend · Cochin Shipyard Limited dividend · IRB Infrastructure Developers Limited dividend · IRB InvIT Fund dividend · Man Infraconstruction Limited dividend · Navneet Education Limited dividend · Oriental InfraTrust dividend · Precision Wires India Limited dividend · Venus Pipes & Tubes Limited dividend
From NSE's daily file, NSE's FII/DII statistics, exchange IPO data and company filings. A record of the session, not a view on it.