Infosys Ltd. vs Tata Consultancy Services Ltd.
Infosys Ltd. (INFY) and Tata Consultancy Services Ltd. (TCS) are both in Information Technology. Since 9 Apr 2026, Infosys Ltd. has moved −12.8% and Tata Consultancy Services Ltd. −4.8%.
| Infosys Ltd. | Tata Consultancy Services Ltd. | |
|---|---|---|
| Last close on 16 Oct 2026 | ₹1,161.2 | ₹2,465 |
| Day | +4.61% | +4.89% |
| 5 sessions | +13.46% | +14.33% |
| 20 sessions | +10.44% | +17.10% |
| About 6 months | -12.80% | -4.79% |
| 52-week range | ₹985.3 – ₹1,999.7 | ₹1,982.6 – ₹4,473.9 |
| From the 52-week high | -41.93% | -44.90% |
| Against the 50-session average | +7.33% | +10.51% |
| Typical daily move (20 sessions) | 1.7% | 1.6% |
| Delivery, latest session | 55% (20-day 54%) | 57% (20-day 48%) |
| Average daily turnover (20 sessions) | ₹1,452 Cr | ₹1,251 Cr |
| Revenue from operations change on the same quarter a year earlier | — | — |
| Net profit | — | — |
| Promoter holding | — | — |
| Bulk and block deals (30 days) | 0 | 0 |
| Insider filings (90 days) | none filed | none filed |
| Next results meeting | 23 Oct 2026 | — |
| Index membership | NIFTY 50, NIFTY 100, NIFTY 200, NIFTY 500 | NIFTY 50, NIFTY 100, NIFTY 200, NIFTY 500 |
| Listed on NSE | 8 Feb 1995 | 25 Aug 2004 |
Six months, indexed
Each closing price divided by its own close on 9 Apr 2026, × 100 — so the two lines start together and show only the relative path, whatever the share prices are.
Show the numbers
| Date | Infosys Ltd. | Tata Consultancy Services Ltd. |
|---|---|---|
| 16 Oct 2026 | 87.2 | 95.2 |
| 15 Oct 2026 | 83.4 | 90.8 |
| 14 Oct 2026 | 81.7 | 89.0 |
| 13 Oct 2026 | 79.8 | 87.7 |
| 12 Oct 2026 | 76.6 | 82.1 |
| 9 Oct 2026 | 76.8 | 83.3 |
| 8 Oct 2026 | 74.9 | 80.2 |
| 7 Oct 2026 | 74.5 | 80.3 |
| 6 Oct 2026 | 76.1 | 81.1 |
| 5 Oct 2026 | 76.6 | 81.7 |
| 2 Oct 2026 | 77.7 | 80.2 |
| 1 Oct 2026 | 77.7 | 80.2 |
| 30 Sep 2026 | 74.7 | 79.2 |
| 29 Sep 2026 | 76.3 | 78.5 |
| 28 Sep 2026 | 75.3 | 80.0 |
| 25 Sep 2026 | 75.1 | 80.4 |
| 24 Sep 2026 | 76.2 | 80.6 |
| 23 Sep 2026 | 76.6 | 80.7 |
| 22 Sep 2026 | 77.3 | 81.3 |
| 21 Sep 2026 | 78.0 | 82.2 |
| 18 Sep 2026 | 79.0 | 81.3 |
| 17 Sep 2026 | 79.5 | 84.6 |
| 16 Sep 2026 | 79.6 | 84.5 |
| 15 Sep 2026 | 80.9 | 86.9 |
| 14 Sep 2026 | 77.9 | 85.0 |
| 11 Sep 2026 | 77.9 | 85.0 |
| 10 Sep 2026 | 77.8 | 85.1 |
| 9 Sep 2026 | 77.7 | 85.3 |
| 8 Sep 2026 | 81.3 | 87.1 |
| 7 Sep 2026 | 81.7 | 87.7 |
| 4 Sep 2026 | 84.9 | 89.0 |
| 3 Sep 2026 | 84.9 | 89.6 |
| 2 Sep 2026 | 85.6 | 90.7 |
| 1 Sep 2026 | 86.8 | 91.5 |
| 31 Aug 2026 | 85.2 | 92.7 |
| 28 Aug 2026 | 85.9 | 90.5 |
| 27 Aug 2026 | 83.4 | 86.8 |
| 26 Aug 2026 | 84.1 | 87.7 |
| 25 Aug 2026 | 85.9 | 88.7 |
| 24 Aug 2026 | 84.9 | 88.2 |
| 21 Aug 2026 | 84.2 | 88.9 |
| 20 Aug 2026 | 84.9 | 88.8 |
| 19 Aug 2026 | 84.1 | 88.4 |
| 18 Aug 2026 | 83.7 | 88.1 |
| 17 Aug 2026 | 85.6 | 89.3 |
| 14 Aug 2026 | 87.8 | 91.2 |
| 13 Aug 2026 | 88.2 | 91.7 |
| 12 Aug 2026 | 88.3 | 90.8 |
| 11 Aug 2026 | 89.4 | 94.5 |
| 10 Aug 2026 | 88.8 | 93.7 |
| 7 Aug 2026 | 88.3 | 94.7 |
| 6 Aug 2026 | 87.5 | 91.7 |
| 5 Aug 2026 | 88.2 | 93.2 |
| 4 Aug 2026 | 87.7 | 95.0 |
| 3 Aug 2026 | 88.6 | 95.5 |
| 31 Jul 2026 | 84.9 | 91.4 |
| 30 Jul 2026 | 86.8 | 93.9 |
| 29 Jul 2026 | 86.8 | 94.5 |
| 28 Jul 2026 | 83.0 | 92.6 |
| 27 Jul 2026 | 81.0 | 88.7 |
Other comparisons
Infosys Ltd. vs Tech Mahindra Ltd. · Tata Consultancy Services Ltd. vs Tech Mahindra Ltd.
Prices and delivery from NSE's daily file; results from the companies' filings (consolidated where filed, ₹ crore); holding from the quarterly shareholding pattern; deals and insider trades from the exchange's disclosures. Two columns of published figures — neither stock is being recommended, and a past move says nothing about the next one.