Hindalco Industries Ltd. vs Tata Steel Ltd.
Hindalco Industries Ltd. (HINDALCO) and Tata Steel Ltd. (TATASTEEL) are both in Metals & Mining. Since 9 Apr 2026, Hindalco Industries Ltd. has moved −7.9% and Tata Steel Ltd. −14.5%.
| Hindalco Industries Ltd. | Tata Steel Ltd. | |
|---|---|---|
| Last close on 16 Oct 2026 | ₹908 | ₹175.5 |
| Day | +1.58% | -0.51% |
| 5 sessions | +0.85% | +0.98% |
| 20 sessions | -7.96% | -5.41% |
| About 6 months | -7.88% | -14.47% |
| 52-week range | ₹561.8 – ₹1,149.7 | ₹122.93 – ₹221.13 |
| From the 52-week high | -21.02% | -20.63% |
| Against the 50-session average | -8.02% | -4.28% |
| Typical daily move (20 sessions) | 1.4% | 1.2% |
| Delivery, latest session | 62% (20-day 59%) | 63% (20-day 49%) |
| Average daily turnover (20 sessions) | ₹380 Cr | ₹447 Cr |
| Revenue from operations change on the same quarter a year earlier | — | — |
| Net profit | — | — |
| Promoter holding | — | — |
| Bulk and block deals (30 days) | 0 | 0 |
| Insider filings (90 days) | none filed | none filed |
| Next results meeting | 6 Nov 2026 | — |
| Index membership | NIFTY 50, NIFTY 100, NIFTY 200, NIFTY 500 | NIFTY 50, NIFTY 100, NIFTY 200, NIFTY 500 |
| Listed on NSE | 8 Jan 1997 | 18 Nov 1998 |
Six months, indexed
Each closing price divided by its own close on 9 Apr 2026, × 100 — so the two lines start together and show only the relative path, whatever the share prices are.
Show the numbers
| Date | Hindalco Industries Ltd. | Tata Steel Ltd. |
|---|---|---|
| 16 Oct 2026 | 92.1 | 85.5 |
| 15 Oct 2026 | 90.7 | 86.0 |
| 14 Oct 2026 | 89.5 | 85.0 |
| 13 Oct 2026 | 91.5 | 85.3 |
| 12 Oct 2026 | 89.5 | 83.9 |
| 9 Oct 2026 | 91.3 | 84.7 |
| 8 Oct 2026 | 90.3 | 83.8 |
| 7 Oct 2026 | 92.4 | 85.6 |
| 6 Oct 2026 | 95.4 | 87.1 |
| 5 Oct 2026 | 95.2 | 86.8 |
| 2 Oct 2026 | 95.6 | 86.7 |
| 1 Oct 2026 | 95.6 | 86.7 |
| 30 Sep 2026 | 95.5 | 89.8 |
| 29 Sep 2026 | 96.9 | 91.6 |
| 28 Sep 2026 | 97.0 | 90.8 |
| 25 Sep 2026 | 99.1 | 91.6 |
| 24 Sep 2026 | 99.6 | 91.6 |
| 23 Sep 2026 | 101.8 | 93.0 |
| 22 Sep 2026 | 98.7 | 90.1 |
| 21 Sep 2026 | 99.5 | 89.4 |
| 18 Sep 2026 | 100.1 | 90.4 |
| 17 Sep 2026 | 99.5 | 91.3 |
| 16 Sep 2026 | 98.7 | 89.2 |
| 15 Sep 2026 | 97.3 | 89.5 |
| 14 Sep 2026 | 99.6 | 89.2 |
| 11 Sep 2026 | 99.6 | 89.2 |
| 10 Sep 2026 | 102.9 | 91.0 |
| 9 Sep 2026 | 104.2 | 92.0 |
| 8 Sep 2026 | 102.4 | 89.7 |
| 7 Sep 2026 | 102.1 | 90.5 |
| 4 Sep 2026 | 102.6 | 92.0 |
| 3 Sep 2026 | 102.5 | 89.8 |
| 2 Sep 2026 | 102.4 | 89.6 |
| 1 Sep 2026 | 102.9 | 89.7 |
| 31 Aug 2026 | 103.0 | 89.8 |
| 28 Aug 2026 | 105.3 | 90.9 |
| 27 Aug 2026 | 103.9 | 91.0 |
| 26 Aug 2026 | 106.8 | 91.6 |
| 25 Aug 2026 | 106.6 | 91.1 |
| 24 Aug 2026 | 107.4 | 90.8 |
| 21 Aug 2026 | 104.9 | 89.2 |
| 20 Aug 2026 | 104.5 | 89.4 |
| 19 Aug 2026 | 105.4 | 89.7 |
| 18 Aug 2026 | 105.7 | 90.4 |
| 17 Aug 2026 | 106.5 | 90.6 |
| 14 Aug 2026 | 104.5 | 89.4 |
| 13 Aug 2026 | 106.2 | 90.1 |
| 12 Aug 2026 | 109.4 | 90.7 |
| 11 Aug 2026 | 106.4 | 91.7 |
| 10 Aug 2026 | 106.9 | 92.7 |
| 7 Aug 2026 | 107.5 | 91.4 |
| 6 Aug 2026 | 104.2 | 92.3 |
| 5 Aug 2026 | 105.5 | 94.0 |
| 4 Aug 2026 | 103.5 | 93.1 |
| 3 Aug 2026 | 100.9 | 93.1 |
| 31 Jul 2026 | 98.9 | 92.4 |
| 30 Jul 2026 | 98.5 | 91.1 |
| 29 Jul 2026 | 97.7 | 91.3 |
| 28 Jul 2026 | 95.0 | 89.0 |
| 27 Jul 2026 | 95.9 | 89.8 |
Other comparisons
Tata Steel Ltd. vs Adani Enterprises Ltd. · Adani Enterprises Ltd. vs Hindalco Industries Ltd.
Prices and delivery from NSE's daily file; results from the companies' filings (consolidated where filed, ₹ crore); holding from the quarterly shareholding pattern; deals and insider trades from the exchange's disclosures. Two columns of published figures — neither stock is being recommended, and a past move says nothing about the next one.