Grasim Industries Ltd. vs UltraTech Cement Ltd.
Grasim Industries Ltd. (GRASIM) and UltraTech Cement Ltd. (ULTRACEMCO) are both in Construction Materials. Since 9 Apr 2026, Grasim Industries Ltd. has moved +6.5% and UltraTech Cement Ltd. −4.7%.
| Grasim Industries Ltd. | UltraTech Cement Ltd. | |
|---|---|---|
| Last close on 16 Oct 2026 | ₹2,920 | ₹10,907 |
| Day | +1.18% | +0.41% |
| 5 sessions | +1.04% | +2.17% |
| 20 sessions | -9.01% | -0.97% |
| About 6 months | +6.55% | -4.73% |
| 52-week range | ₹2,288.15 – ₹3,380.5 | ₹10,128.45 – ₹13,052 |
| From the 52-week high | -13.62% | -16.43% |
| Against the 50-session average | -7.95% | -2.25% |
| Typical daily move (20 sessions) | 1.2% | 1.2% |
| Delivery, latest session | 53% (20-day 57%) | 52% (20-day 58%) |
| Average daily turnover (20 sessions) | ₹167 Cr | ₹323 Cr |
| Revenue from operations change on the same quarter a year earlier | — | — |
| Net profit | — | — |
| Promoter holding | — | — |
| Bulk and block deals (30 days) | 0 | 0 |
| Insider filings (90 days) | none filed | none filed |
| Next results meeting | — | 19 Oct 2026 |
| Index membership | NIFTY 50, NIFTY 100, NIFTY 200, NIFTY 500 | NIFTY 50, NIFTY 100, NIFTY 200, NIFTY 500 |
| Listed on NSE | 10 May 1995 | 24 Aug 2004 |
Six months, indexed
Each closing price divided by its own close on 9 Apr 2026, × 100 — so the two lines start together and show only the relative path, whatever the share prices are.
Show the numbers
| Date | Grasim Industries Ltd. | UltraTech Cement Ltd. |
|---|---|---|
| 16 Oct 2026 | 106.5 | 95.3 |
| 15 Oct 2026 | 105.3 | 94.9 |
| 14 Oct 2026 | 104.8 | 94.3 |
| 13 Oct 2026 | 106.3 | 93.9 |
| 12 Oct 2026 | 104.3 | 91.9 |
| 9 Oct 2026 | 105.5 | 93.3 |
| 8 Oct 2026 | 104.2 | 91.1 |
| 7 Oct 2026 | 106.6 | 93.1 |
| 6 Oct 2026 | 108.3 | 93.9 |
| 5 Oct 2026 | 108.5 | 94.8 |
| 2 Oct 2026 | 108.1 | 93.5 |
| 1 Oct 2026 | 108.1 | 93.5 |
| 30 Sep 2026 | 111.7 | 95.7 |
| 29 Sep 2026 | 113.1 | 94.6 |
| 28 Sep 2026 | 114.9 | 96.3 |
| 25 Sep 2026 | 116.4 | 97.4 |
| 24 Sep 2026 | 115.5 | 96.6 |
| 23 Sep 2026 | 116.3 | 97.4 |
| 22 Sep 2026 | 114.2 | 96.1 |
| 21 Sep 2026 | 115.5 | 97.0 |
| 18 Sep 2026 | 117.1 | 96.2 |
| 17 Sep 2026 | 115.8 | 94.0 |
| 16 Sep 2026 | 116.3 | 93.5 |
| 15 Sep 2026 | 115.7 | 93.4 |
| 14 Sep 2026 | 119.8 | 96.1 |
| 11 Sep 2026 | 119.8 | 96.1 |
| 10 Sep 2026 | 121.1 | 95.9 |
| 9 Sep 2026 | 120.4 | 95.2 |
| 8 Sep 2026 | 120.7 | 96.2 |
| 7 Sep 2026 | 120.5 | 97.6 |
| 4 Sep 2026 | 121.2 | 99.7 |
| 3 Sep 2026 | 120.8 | 98.5 |
| 2 Sep 2026 | 120.2 | 99.5 |
| 1 Sep 2026 | 120.6 | 99.6 |
| 31 Aug 2026 | 123.0 | 100.0 |
| 28 Aug 2026 | 120.0 | 101.2 |
| 27 Aug 2026 | 118.9 | 102.3 |
| 26 Aug 2026 | 120.4 | 102.3 |
| 25 Aug 2026 | 120.0 | 100.8 |
| 24 Aug 2026 | 120.0 | 100.5 |
| 21 Aug 2026 | 120.7 | 101.1 |
| 20 Aug 2026 | 120.4 | 101.1 |
| 19 Aug 2026 | 119.3 | 100.0 |
| 18 Aug 2026 | 119.6 | 100.5 |
| 17 Aug 2026 | 118.6 | 102.0 |
| 14 Aug 2026 | 118.5 | 101.5 |
| 13 Aug 2026 | 118.8 | 102.3 |
| 12 Aug 2026 | 120.7 | 103.9 |
| 11 Aug 2026 | 121.2 | 102.9 |
| 10 Aug 2026 | 123.3 | 105.2 |
| 7 Aug 2026 | 121.3 | 105.7 |
| 6 Aug 2026 | 117.5 | 105.5 |
| 5 Aug 2026 | 117.6 | 106.5 |
| 4 Aug 2026 | 114.5 | 105.3 |
| 3 Aug 2026 | 119.0 | 105.3 |
| 31 Jul 2026 | 113.2 | 104.0 |
| 30 Jul 2026 | 113.3 | 103.5 |
| 29 Jul 2026 | 113.6 | 104.8 |
| 28 Jul 2026 | 113.7 | 104.4 |
| 27 Jul 2026 | 113.6 | 103.8 |
Other comparisons
UltraTech Cement Ltd. vs Shree Cement Ltd. · Grasim Industries Ltd. vs Shree Cement Ltd.
Prices and delivery from NSE's daily file; results from the companies' filings (consolidated where filed, ₹ crore); holding from the quarterly shareholding pattern; deals and insider trades from the exchange's disclosures. Two columns of published figures — neither stock is being recommended, and a past move says nothing about the next one.